|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
15.501,50
|
|
endlos
|
15.501,50
| |
|
Nasdaq 100
|
DZ
|
Call
|
0,00
|
0,00
|
25.360,00
|
|
endlos
|
25.360,00
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
25.400,00
|
|
19.12.2025
|
25.400,00
| |
|
Nasdaq 100
|
DZ
|
Call
|
0,00
|
0,00
|
25.360,00
|
|
endlos
|
25.360,00
| |
|
Nasdaq 100
|
DZ
|
Call
|
0,00
|
0,00
|
25.250,00
|
|
endlos
|
25.250,00
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
25.500,00
|
0,00
|
17.12.2025
|
25.500,00
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
25.555,00
|
0,00
|
endlos
|
25.555,00
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
25.530,00
|
0,00
|
endlos
|
25.530,00
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
25.500,00
|
0,00
|
endlos
|
25.500,00
| |
|
Nasdaq 100
|
GS
|
Call
|
211,62
|
211,63
|
1.003,21
|
1,04
|
endlos
|
1.003,21
| |
|
Nasdaq 100
|
GS
|
Call
|
201,27
|
201,28
|
2.270,92
|
1,10
|
endlos
|
2.226,39
| |
|
Nasdaq 100
|
CG
|
Call
|
199,91
|
0,00
|
2.381,52
|
1,10
|
endlos
|
2.381,52
| |
|
Nasdaq 100
|
BNP
|
Call
|
196,13
|
196,14
|
2.894,66
|
1,13
|
endlos
|
2.837,90
| |
|
Nasdaq 100
|
ING
|
Call
|
194,10
|
194,15
|
3.107,11
|
1,14
|
endlos
|
3.107,11
| |
|
Nasdaq 100
|
BNPA
|
Call
|
193,42
|
0,00
|
3.360,00
|
1,14
|
endlos
|
3.158,13
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
3.342,21
|
1,15
|
endlos
|
3.342,21
| |
|
Nasdaq 100
|
GS
|
Call
|
190,25
|
190,26
|
3.573,61
|
1,16
|
endlos
|
3.503,54
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
4.210,03
|
1,19
|
endlos
|
4.127,07
| |
|
Nasdaq 100
|
ING
|
Call
|
183,25
|
183,30
|
4.371,65
|
1,20
|
endlos
|
4.371,65
| |
|
Nasdaq 100
|
BNP
|
Call
|
182,01
|
182,02
|
4.573,94
|
1,21
|
endlos
|
4.484,25
| |
|
Nasdaq 100
|
TUB
|
Call
|
17,96
|
17,97
|
4.782,80
|
1,23
|
endlos
|
4.782,80
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.513,19
|
1,27
|
endlos
|
5.513,19
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nasdaq 100
|
BNP
|
Call
|
173,52
|
173,53
|
5.472,94
|
1,27
|
endlos
|
5.472,94
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.786,80
|
1,29
|
endlos
|
5.786,80
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.969,41
|
1,30
|
endlos
|
5.969,41
| |
|
Nasdaq 100
|
BNP
|
Call
|
168,60
|
168,61
|
6.047,39
|
1,31
|
endlos
|
6.047,39
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.109,05
|
1,31
|
endlos
|
6.109,05
| |
|
Nasdaq 100
|
BNP
|
Call
|
167,90
|
167,91
|
6.130,99
|
1,31
|
endlos
|
6.130,99
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.250,25
|
1,32
|
endlos
|
6.250,25
| |
|
Nasdaq 100
|
BNP
|
Call
|
165,75
|
165,76
|
6.378,00
|
1,33
|
endlos
|
6.378,00
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.435,26
|
1,33
|
endlos
|
6.435,26
| |
|
Nasdaq 100
|
GS
|
Call
|
164,96
|
164,97
|
6.596,04
|
1,34
|
endlos
|
6.466,70
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
6.612,19
|
1,35
|
endlos
|
6.612,19
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,37
|
16,38
|
6.618,76
|
1,35
|
endlos
|
6.618,76
| |
|
Nasdaq 100
|
MSI
|
Call
|
162,37
|
162,38
|
6.891,19
|
1,36
|
endlos
|
6.756,06
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.849,41
|
1,36
|
endlos
|
6.849,41
| |
|
Nasdaq 100
|
BNP
|
Call
|
161,55
|
161,56
|
6.871,87
|
1,37
|
endlos
|
6.871,87
| |
|
Nasdaq 100
|
BNP
|
Call
|
16,14
|
16,15
|
6.884,20
|
1,37
|
endlos
|
6.884,20
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.030,00
|
1,37
|
endlos
|
6.889,18
| |
|
Nasdaq 100
|
BNP
|
Call
|
161,37
|
161,38
|
6.888,33
|
1,37
|
endlos
|
6.888,33
| |
|
Nasdaq 100
|
BNP
|
Call
|
160,91
|
160,92
|
6.953,42
|
1,37
|
endlos
|
6.953,42
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
160,74
|
160,75
|
7.033,00
|
1,37
|
endlos
|
6.962,41
| |
|
Nasdaq 100
|
ING
|
Call
|
160,65
|
160,70
|
7.005,52
|
1,37
|
endlos
|
7.005,52
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
6.982,57
|
1,37
|
endlos
|
6.982,57
| |
|
Nasdaq 100
|
scoge
|
Call
|
160,49
|
160,50
|
7.228,98
|
1,38
|
endlos
|
7.011,22
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.033,00
|
1,38
|
endlos
|
7.033,00
|
|