|
S&P 500
|
BNPA
|
Call
|
55,09
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,56
|
|
S&P 500
|
BNPA
|
Call
|
53,22
|
0,00
|
211,00
|
1,03
|
endlos
|
202,92
|
|
S&P 500
|
BNP
|
Call
|
52,72
|
52,73
|
263,32
|
1,04
|
endlos
|
260,71
|
|
S&P 500
|
GS
|
Call
|
52,01
|
52,02
|
350,19
|
1,06
|
endlos
|
343,32
|
|
S&P 500
|
GS
|
Call
|
50,08
|
50,09
|
579,72
|
1,10
|
endlos
|
568,36
|
|
S&P 500
|
BNP
|
Call
|
47,22
|
0,00
|
914,42
|
1,16
|
endlos
|
896,49
|
|
S&P 500
|
GS
|
Call
|
46,89
|
46,90
|
953,65
|
1,17
|
endlos
|
934,95
|
|
S&P 500
|
VON
|
Call
|
45,86
|
45,87
|
1.071,60
|
1,20
|
endlos
|
1.050,50
|
|
S&P 500
|
GS
|
Call
|
45,67
|
45,68
|
1.071,75
|
1,20
|
endlos
|
1.071,75
|
|
S&P 500
|
BNP
|
Call
|
45,55
|
45,56
|
1.092,33
|
1,21
|
endlos
|
1.092,33
|
|
S&P 500
|
GS
|
Call
|
44,96
|
44,97
|
1.175,82
|
1,22
|
endlos
|
1.152,76
|
|
S&P 500
|
ING
|
Call
|
42,68
|
42,69
|
1.459,00
|
1,29
|
endlos
|
1.417,14
|
|
S&P 500
|
BNP
|
Call
|
42,58
|
42,59
|
1.435,55
|
1,29
|
endlos
|
1.435,55
|
|
S&P 500
|
ING
|
Call
|
42,56
|
42,57
|
1.474,00
|
1,29
|
endlos
|
1.431,37
|
|
S&P 500
|
ING
|
Call
|
42,44
|
42,45
|
1.488,00
|
1,29
|
endlos
|
1.444,75
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
JPMBV
|
Call
|
42,34
|
42,35
|
1.457,50
|
1,30
|
endlos
|
1.457,50
|
|
S&P 500
|
ING
|
Call
|
42,32
|
42,33
|
1.502,00
|
1,30
|
endlos
|
1.458,85
|
|
S&P 500
|
ING
|
Call
|
42,21
|
42,22
|
1.516,00
|
1,30
|
endlos
|
1.472,19
|
|
S&P 500
|
GS
|
Call
|
42,21
|
42,22
|
1.506,10
|
1,30
|
endlos
|
1.476,56
|
|
S&P 500
|
ING
|
Call
|
42,08
|
42,09
|
1.530,00
|
1,31
|
endlos
|
1.486,37
|
|
S&P 500
|
ING
|
Call
|
41,97
|
41,98
|
1.545,00
|
1,31
|
endlos
|
1.500,14
|
|
S&P 500
|
ING
|
Call
|
41,85
|
41,86
|
1.559,00
|
1,31
|
endlos
|
1.513,90
|
|
S&P 500
|
BNP
|
Call
|
41,83
|
41,84
|
1.521,36
|
1,31
|
endlos
|
1.521,36
|
|
S&P 500
|
ING
|
Call
|
41,73
|
41,74
|
1.573,00
|
1,32
|
endlos
|
1.527,66
|
|
S&P 500
|
MSI
|
Call
|
41,62
|
0,00
|
1.562,01
|
1,32
|
endlos
|
1.542,72
|
|
S&P 500
|
ING
|
Call
|
41,61
|
41,62
|
1.587,00
|
1,32
|
endlos
|
1.541,43
|
|
S&P 500
|
ING
|
Call
|
41,49
|
41,50
|
1.601,00
|
1,32
|
endlos
|
1.555,19
|
|
S&P 500
|
ING
|
Call
|
41,37
|
41,38
|
1.615,00
|
1,33
|
endlos
|
1.568,95
|
|
S&P 500
|
ING
|
Call
|
41,25
|
41,26
|
1.630,00
|
1,33
|
endlos
|
1.582,72
|
|
S&P 500
|
ING
|
Call
|
41,13
|
41,14
|
1.644,00
|
1,34
|
endlos
|
1.596,48
|
|
S&P 500
|
BNP
|
Call
|
41,07
|
41,08
|
1.608,10
|
1,34
|
endlos
|
1.608,10
|
|
S&P 500
|
JPMBV
|
Call
|
41,05
|
41,06
|
1.622,00
|
1,34
|
endlos
|
1.607,60
|
|
S&P 500
|
ING
|
Call
|
41,01
|
41,02
|
1.658,00
|
1,34
|
endlos
|
1.610,24
|
|
S&P 500
|
GS
|
Call
|
41,03
|
41,04
|
1.643,21
|
1,34
|
endlos
|
1.610,99
|
|
S&P 500
|
ING
|
Call
|
40,89
|
40,90
|
1.672,00
|
1,34
|
endlos
|
1.624,01
|
|
S&P 500
|
BNP
|
Call
|
40,83
|
40,84
|
1.650,65
|
1,35
|
endlos
|
1.634,31
|
|
S&P 500
|
CG
|
Call
|
40,78
|
0,00
|
1.631,96
|
1,35
|
endlos
|
1.631,96
|
|
S&P 500
|
ING
|
Call
|
40,77
|
40,78
|
1.686,00
|
1,35
|
endlos
|
1.637,77
|
|
S&P 500
|
ING
|
Call
|
40,73
|
40,74
|
1.647,57
|
1,35
|
endlos
|
1.647,57
|
|
S&P 500
|
ING
|
Call
|
40,68
|
40,69
|
1.654,03
|
1,35
|
endlos
|
1.654,03
|
|