|
S&P 500
|
BNPA
|
Call
|
55,20
|
0,00
|
-8,00
|
1,00
|
endlos
|
-12,01
|
|
S&P 500
|
BNPA
|
Call
|
53,36
|
0,00
|
211,00
|
1,03
|
endlos
|
201,80
|
|
S&P 500
|
BNP
|
Call
|
52,87
|
52,88
|
262,42
|
1,04
|
endlos
|
259,83
|
|
S&P 500
|
GS
|
Call
|
52,15
|
52,16
|
349,27
|
1,06
|
endlos
|
342,42
|
|
S&P 500
|
GS
|
Call
|
50,22
|
50,23
|
579,18
|
1,10
|
endlos
|
567,82
|
|
S&P 500
|
BNP
|
Call
|
47,43
|
0,00
|
914,17
|
1,16
|
endlos
|
896,25
|
|
S&P 500
|
GS
|
Call
|
47,25
|
47,26
|
953,72
|
1,16
|
endlos
|
935,02
|
|
S&P 500
|
VON
|
Call
|
46,11
|
46,12
|
1.072,10
|
1,19
|
endlos
|
1.051,00
|
|
S&P 500
|
GS
|
Call
|
46,06
|
46,07
|
1.072,04
|
1,20
|
endlos
|
1.072,04
|
|
S&P 500
|
BNP
|
Call
|
45,80
|
45,81
|
1.092,92
|
1,20
|
endlos
|
1.092,92
|
|
S&P 500
|
GS
|
Call
|
45,39
|
45,40
|
1.176,25
|
1,21
|
endlos
|
1.153,19
|
|
S&P 500
|
ING
|
Call
|
43,03
|
43,04
|
1.459,00
|
1,28
|
endlos
|
1.418,02
|
|
S&P 500
|
ING
|
Call
|
42,89
|
42,90
|
1.474,00
|
1,29
|
endlos
|
1.432,27
|
|
S&P 500
|
BNP
|
Call
|
42,87
|
42,88
|
1.436,70
|
1,29
|
endlos
|
1.436,70
|
|
S&P 500
|
ING
|
Call
|
42,77
|
42,78
|
1.488,00
|
1,29
|
endlos
|
1.445,67
|
|
S&P 500
|
ING
|
Call
|
42,65
|
42,66
|
1.502,00
|
1,29
|
endlos
|
1.459,80
|
|
S&P 500
|
JPMBV
|
Call
|
42,62
|
42,63
|
1.458,67
|
1,29
|
endlos
|
1.458,67
|
|
S&P 500
|
ING
|
Call
|
42,56
|
42,57
|
1.516,00
|
1,30
|
endlos
|
1.473,17
|
|
S&P 500
|
GS
|
Call
|
42,49
|
42,50
|
1.507,07
|
1,30
|
endlos
|
1.477,52
|
|
S&P 500
|
ING
|
Call
|
42,42
|
42,43
|
1.530,00
|
1,30
|
endlos
|
1.487,37
|
|
S&P 500
|
ING
|
Call
|
42,30
|
42,31
|
1.545,00
|
1,30
|
endlos
|
1.501,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,18
|
42,19
|
1.559,00
|
1,31
|
endlos
|
1.514,94
|
|
S&P 500
|
BNP
|
Call
|
42,15
|
42,16
|
1.522,65
|
1,31
|
endlos
|
1.522,65
|
|
S&P 500
|
ING
|
Call
|
42,06
|
42,07
|
1.573,00
|
1,31
|
endlos
|
1.528,73
|
|
S&P 500
|
ING
|
Call
|
41,95
|
41,96
|
1.587,00
|
1,31
|
endlos
|
1.542,51
|
|
S&P 500
|
MSI
|
Call
|
41,93
|
0,00
|
1.562,65
|
1,31
|
endlos
|
1.543,35
|
|
S&P 500
|
ING
|
Call
|
41,85
|
41,86
|
1.601,00
|
1,32
|
endlos
|
1.556,30
|
|
S&P 500
|
ING
|
Call
|
41,71
|
41,72
|
1.615,00
|
1,32
|
endlos
|
1.570,08
|
|
S&P 500
|
ING
|
Call
|
41,59
|
41,60
|
1.630,00
|
1,33
|
endlos
|
1.583,87
|
|
S&P 500
|
GS
|
Call
|
41,48
|
41,49
|
1.644,40
|
1,33
|
endlos
|
1.612,16
|
|
S&P 500
|
ING
|
Call
|
41,48
|
41,49
|
1.644,00
|
1,33
|
endlos
|
1.597,66
|
|
S&P 500
|
BNP
|
Call
|
41,41
|
41,42
|
1.609,53
|
1,33
|
endlos
|
1.609,53
|
|
S&P 500
|
ING
|
Call
|
41,36
|
41,37
|
1.658,00
|
1,33
|
endlos
|
1.611,44
|
|
S&P 500
|
JPMBV
|
Call
|
41,34
|
41,35
|
1.623,00
|
1,33
|
endlos
|
1.609,02
|
|
S&P 500
|
CG
|
Call
|
41,28
|
0,00
|
1.634,80
|
1,33
|
endlos
|
1.634,80
|
|
S&P 500
|
ING
|
Call
|
41,26
|
41,27
|
1.672,00
|
1,34
|
endlos
|
1.625,23
|
|
S&P 500
|
ING
|
Call
|
41,12
|
41,13
|
1.686,00
|
1,34
|
endlos
|
1.639,01
|
|
S&P 500
|
BNP
|
Call
|
41,12
|
41,13
|
1.652,51
|
1,34
|
endlos
|
1.636,15
|
|
S&P 500
|
ING
|
Call
|
41,09
|
41,10
|
1.648,83
|
1,34
|
endlos
|
1.648,83
|
|
S&P 500
|
ING
|
Call
|
41,01
|
41,02
|
1.700,00
|
1,34
|
endlos
|
1.652,80
|
|
S&P 500
|
ING
|
Call
|
41,01
|
41,02
|
1.655,30
|
1,34
|
endlos
|
1.655,30
|
|
S&P 500
|
ING
|
Call
|
40,95
|
40,96
|
1.662,61
|
1,35
|
endlos
|
1.662,61
|
|
S&P 500
|
JPMBV
|
Call
|
40,90
|
40,91
|
1.674,00
|
1,35
|
endlos
|
1.659,84
|
|
S&P 500
|
ING
|
Call
|
40,89
|
40,90
|
1.715,00
|
1,35
|
endlos
|
1.666,59
|
|
S&P 500
|
ING
|
Call
|
40,89
|
40,90
|
1.669,51
|
1,35
|
endlos
|
1.669,51
|
|
S&P 500
|
ING
|
Call
|
40,85
|
40,86
|
1.676,40
|
1,35
|
endlos
|
1.676,40
|
|