|
Nasdaq 100
|
GS
|
Call
|
187,78
|
187,79
|
1.711,04
|
1,08
|
endlos
|
1.677,84
|
|
Nasdaq 100
|
BNP
|
Call
|
186,71
|
186,72
|
1.856,46
|
1,08
|
endlos
|
1.820,06
|
|
Nasdaq 100
|
BNP
|
Call
|
178,69
|
178,70
|
2.872,59
|
1,14
|
endlos
|
2.816,26
|
|
Nasdaq 100
|
ING
|
Call
|
176,00
|
176,05
|
3.087,72
|
1,15
|
endlos
|
3.087,72
|
|
Nasdaq 100
|
BNPA
|
Call
|
175,13
|
0,00
|
3.340,00
|
1,16
|
endlos
|
3.149,06
|
|
Nasdaq 100
|
VON
|
Call
|
174,71
|
174,72
|
3.309,41
|
1,16
|
endlos
|
3.309,41
|
|
Nasdaq 100
|
CG
|
Call
|
172,95
|
0,00
|
3.428,00
|
1,17
|
endlos
|
3.409,73
|
|
Nasdaq 100
|
GS
|
Call
|
172,36
|
172,38
|
3.545,30
|
1,18
|
endlos
|
3.476,50
|
|
Nasdaq 100
|
MSI
|
Call
|
167,65
|
0,00
|
4.035,86
|
1,21
|
endlos
|
4.035,86
|
|
Nasdaq 100
|
VON
|
Call
|
167,38
|
167,39
|
4.157,83
|
1,21
|
endlos
|
4.076,85
|
|
Nasdaq 100
|
ING
|
Call
|
165,35
|
165,40
|
4.327,55
|
1,22
|
endlos
|
4.327,55
|
|
Nasdaq 100
|
BNP
|
Call
|
164,78
|
164,79
|
4.518,15
|
1,23
|
endlos
|
4.429,56
|
|
Nasdaq 100
|
ING
|
Call
|
163,30
|
163,35
|
4.660,00
|
1,24
|
endlos
|
4.536,95
|
|
Nasdaq 100
|
ING
|
Call
|
160,70
|
160,75
|
4.970,00
|
1,26
|
endlos
|
4.838,50
|
|
Nasdaq 100
|
GS
|
Call
|
159,85
|
159,87
|
4.924,86
|
1,27
|
endlos
|
4.924,86
|
|
Nasdaq 100
|
UBSL
|
Call
|
158,77
|
158,78
|
5.147,78
|
1,28
|
endlos
|
5.147,78
|
|
Nasdaq 100
|
BNP
|
Call
|
156,47
|
156,48
|
5.398,40
|
1,30
|
endlos
|
5.398,40
|
|
Nasdaq 100
|
GS
|
Call
|
155,31
|
155,32
|
5.456,37
|
1,30
|
endlos
|
5.456,37
|
|
Nasdaq 100
|
GS
|
Call
|
152,56
|
152,57
|
5.776,21
|
1,33
|
endlos
|
5.776,21
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,18
|
15,19
|
5.872,53
|
1,33
|
endlos
|
5.872,53
|
|
Nasdaq 100
|
BNP
|
Call
|
151,69
|
151,70
|
5.961,33
|
1,34
|
endlos
|
5.961,33
|
|
Nasdaq 100
|
BNP
|
Call
|
151,05
|
151,06
|
6.043,25
|
1,34
|
endlos
|
6.043,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
149,49
|
149,50
|
6.295,35
|
1,35
|
endlos
|
6.139,99
|
|
Nasdaq 100
|
scoge
|
Call
|
149,17
|
149,18
|
6.181,91
|
1,36
|
endlos
|
6.181,91
|
|
Nasdaq 100
|
BNP
|
Call
|
148,97
|
148,98
|
6.285,30
|
1,36
|
endlos
|
6.285,30
|
|
Nasdaq 100
|
scoge
|
Call
|
148,31
|
148,32
|
6.446,35
|
1,36
|
endlos
|
6.286,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,79
|
14,80
|
6.328,04
|
1,37
|
endlos
|
6.328,04
|
|
Nasdaq 100
|
ING
|
Call
|
147,45
|
147,50
|
6.401,97
|
1,37
|
endlos
|
6.401,97
|
|
Nasdaq 100
|
GS
|
Call
|
147,20
|
147,21
|
6.402,82
|
1,37
|
endlos
|
6.402,82
|
|
Nasdaq 100
|
scoge
|
Call
|
171,12
|
171,13
|
6.627,35
|
1,38
|
endlos
|
6.463,52
|
|
Nasdaq 100
|
TUB
|
Call
|
147,09
|
147,10
|
6.517,60
|
1,38
|
endlos
|
6.517,60
|
|
Nasdaq 100
|
CG
|
Call
|
145,93
|
0,00
|
6.556,98
|
1,39
|
endlos
|
6.556,98
|
|
Nasdaq 100
|
ING
|
Call
|
145,40
|
145,45
|
6.640,34
|
1,39
|
endlos
|
6.640,34
|
|
Nasdaq 100
|
MSI
|
Call
|
145,23
|
145,24
|
6.777,83
|
1,39
|
endlos
|
6.646,38
|
|
Nasdaq 100
|
TUB
|
Call
|
144,02
|
144,03
|
6.880,76
|
1,41
|
endlos
|
6.880,76
|
|
Nasdaq 100
|
scoge
|
Call
|
143,13
|
143,14
|
7.065,35
|
1,41
|
endlos
|
6.890,22
|
|
Nasdaq 100
|
MSI
|
Call
|
143,04
|
143,05
|
7.031,43
|
1,41
|
endlos
|
6.895,07
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,30
|
14,31
|
6.912,51
|
1,41
|
endlos
|
6.912,51
|
|
Nasdaq 100
|
TUB
|
Call
|
143,28
|
143,29
|
6.953,12
|
1,42
|
endlos
|
6.953,12
|
|
Nasdaq 100
|
GS
|
Call
|
142,33
|
142,34
|
6.971,12
|
1,42
|
endlos
|
6.971,12
|
|
Nasdaq 100
|
scoge
|
Call
|
165,27
|
165,28
|
7.240,35
|
1,43
|
endlos
|
7.061,10
|
|
Nasdaq 100
|
scoge
|
Call
|
140,92
|
140,93
|
7.150,77
|
1,43
|
endlos
|
7.150,77
|
|
Nasdaq 100
|
scoge
|
Call
|
139,52
|
139,53
|
7.314,28
|
1,45
|
endlos
|
7.314,28
|
|
Nasdaq 100
|
UBSL
|
Call
|
139,29
|
139,30
|
7.340,80
|
1,45
|
endlos
|
7.340,80
|
|