|
Nasdaq 100
|
GS
|
Call
|
189,99
|
190,00
|
2.266,60
|
1,10
|
endlos
|
2.222,15
|
|
Nasdaq 100
|
CG
|
Call
|
188,83
|
0,00
|
2.366,29
|
1,11
|
endlos
|
2.366,29
|
|
Nasdaq 100
|
ING
|
Call
|
182,75
|
182,80
|
3.090,05
|
1,14
|
endlos
|
3.090,05
|
|
Nasdaq 100
|
BNPA
|
Call
|
182,09
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.148,19
|
|
Nasdaq 100
|
MSI
|
Call
|
174,48
|
0,00
|
4.039,79
|
1,20
|
endlos
|
4.039,79
|
|
Nasdaq 100
|
VON
|
Call
|
174,15
|
174,16
|
4.169,23
|
1,20
|
endlos
|
4.087,08
|
|
Nasdaq 100
|
ING
|
Call
|
172,20
|
172,25
|
4.336,24
|
1,21
|
endlos
|
4.336,24
|
|
Nasdaq 100
|
TUB
|
Call
|
16,86
|
16,87
|
4.732,06
|
1,24
|
endlos
|
4.732,06
|
|
Nasdaq 100
|
ING
|
Call
|
162,55
|
162,60
|
5.461,23
|
1,28
|
endlos
|
5.461,23
|
|
Nasdaq 100
|
VON
|
Call
|
1.623,78
|
1.623,79
|
5.481,64
|
1,29
|
endlos
|
5.481,64
|
|
Nasdaq 100
|
ING
|
Call
|
160,25
|
160,30
|
5.730,87
|
1,30
|
endlos
|
5.730,87
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,88
|
15,89
|
5.895,52
|
1,31
|
endlos
|
5.895,52
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,76
|
15,77
|
6.032,85
|
1,32
|
endlos
|
6.032,85
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,64
|
15,65
|
6.171,72
|
1,34
|
endlos
|
6.171,72
|
|
Nasdaq 100
|
scoge
|
Call
|
155,22
|
155,23
|
6.482,46
|
1,35
|
endlos
|
6.311,20
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,49
|
15,50
|
6.353,67
|
1,35
|
endlos
|
6.353,67
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,34
|
15,35
|
6.534,14
|
1,36
|
endlos
|
6.534,14
|
|
Nasdaq 100
|
CG
|
Call
|
152,87
|
0,00
|
6.575,01
|
1,37
|
endlos
|
6.575,01
|
|
Nasdaq 100
|
MSI
|
Call
|
152,05
|
152,06
|
6.805,07
|
1,37
|
endlos
|
6.671,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,14
|
15,15
|
6.760,99
|
1,38
|
endlos
|
6.760,99
|
|
Nasdaq 100
|
BNP
|
Call
|
15,12
|
15,13
|
6.790,44
|
1,38
|
endlos
|
6.790,44
|
|
Nasdaq 100
|
BNP
|
Call
|
151,04
|
151,05
|
6.795,40
|
1,38
|
endlos
|
6.795,40
|
|
Nasdaq 100
|
VON
|
Call
|
151,03
|
151,04
|
6.940,00
|
1,38
|
endlos
|
6.803,59
|
|
Nasdaq 100
|
BNP
|
Call
|
150,94
|
150,95
|
6.811,62
|
1,38
|
endlos
|
6.811,62
|
|
Nasdaq 100
|
BNP
|
Call
|
150,40
|
150,41
|
6.875,77
|
1,39
|
endlos
|
6.875,77
|
|
Nasdaq 100
|
JPMBV
|
Call
|
150,25
|
150,26
|
6.953,00
|
1,39
|
endlos
|
6.884,04
|
|
Nasdaq 100
|
scoge
|
Call
|
150,06
|
150,07
|
7.105,46
|
1,39
|
endlos
|
6.918,30
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,99
|
15,00
|
6.941,55
|
1,39
|
endlos
|
6.941,55
|
|
Nasdaq 100
|
BNP
|
Call
|
149,45
|
149,46
|
6.980,99
|
1,40
|
endlos
|
6.980,99
|
|
Nasdaq 100
|
BNP
|
Call
|
149,10
|
149,11
|
7.167,48
|
1,40
|
endlos
|
7.026,94
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,87
|
14,88
|
7.078,49
|
1,40
|
endlos
|
7.078,49
|
|
Nasdaq 100
|
scoge
|
Call
|
174,80
|
174,81
|
7.281,46
|
1,41
|
endlos
|
7.089,63
|
|
Nasdaq 100
|
VON
|
Call
|
147,94
|
147,95
|
7.173,28
|
1,41
|
endlos
|
7.173,28
|
|
Nasdaq 100
|
BNP
|
Call
|
147,24
|
147,25
|
7.247,25
|
1,42
|
endlos
|
7.247,25
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,71
|
14,72
|
7.265,59
|
1,42
|
endlos
|
7.265,59
|
|
Nasdaq 100
|
MSI
|
Call
|
147,11
|
147,12
|
7.259,20
|
1,42
|
endlos
|
7.259,20
|
|
Nasdaq 100
|
BNP
|
Call
|
147,11
|
147,12
|
7.262,79
|
1,42
|
endlos
|
7.262,79
|
|
Nasdaq 100
|
VON
|
Call
|
146,51
|
146,52
|
7.341,44
|
1,43
|
endlos
|
7.341,44
|
|
Nasdaq 100
|
VON
|
Call
|
146,50
|
146,51
|
7.490,00
|
1,43
|
endlos
|
7.341,02
|
|
Nasdaq 100
|
VON
|
Call
|
146,36
|
146,37
|
7.358,26
|
1,43
|
endlos
|
7.358,26
|
|
Nasdaq 100
|
UBSL
|
Call
|
146,32
|
146,33
|
7.372,34
|
1,43
|
endlos
|
7.372,34
|
|
Nasdaq 100
|
BNP
|
Call
|
145,52
|
145,53
|
7.455,31
|
1,44
|
endlos
|
7.455,31
|
|
Nasdaq 100
|
VON
|
Call
|
145,50
|
145,51
|
7.459,00
|
1,44
|
endlos
|
7.459,00
|
|