|
Dax
|
GS
|
Call
|
218,49
|
218,50
|
1.885,16
|
1,09
|
endlos
|
1.885,16
|
|
Dax
|
TUB
|
Call
|
21,83
|
0,00
|
1.932,89
|
1,09
|
endlos
|
1.932,89
|
|
Dax
|
GS
|
Call
|
218,14
|
218,16
|
1.945,86
|
1,09
|
endlos
|
1.926,60
|
|
Dax
|
GS
|
Call
|
218,08
|
218,10
|
1.926,52
|
1,09
|
endlos
|
1.926,52
|
|
Dax
|
GS
|
Call
|
217,91
|
217,93
|
1.943,21
|
1,09
|
endlos
|
1.943,21
|
|
Dax
|
GS
|
Call
|
217,87
|
217,88
|
1.961,34
|
1,09
|
endlos
|
1.941,92
|
|
Dax
|
TUB
|
Call
|
210,84
|
0,00
|
2.745,65
|
1,13
|
endlos
|
2.665,68
|
|
Dax
|
BNPA
|
Call
|
208,45
|
208,46
|
2.990,00
|
1,14
|
endlos
|
2.905,25
|
|
Dax
|
GS
|
Call
|
207,29
|
207,31
|
3.032,45
|
1,15
|
endlos
|
3.002,43
|
|
Dax
|
TUB
|
Call
|
205,80
|
0,00
|
3.179,16
|
1,15
|
endlos
|
3.179,16
|
|
Dax
|
GS
|
Call
|
204,98
|
204,99
|
3.224,68
|
1,16
|
endlos
|
3.224,68
|
|
Dax
|
BNPA
|
Call
|
204,30
|
204,31
|
3.420,00
|
1,16
|
endlos
|
3.320,25
|
|
Dax
|
GS
|
Call
|
204,33
|
204,35
|
3.293,32
|
1,16
|
endlos
|
3.293,32
|
|
Dax
|
GS
|
Call
|
203,83
|
203,85
|
3.353,40
|
1,17
|
endlos
|
3.353,40
|
|
Dax
|
GS
|
Call
|
203,31
|
203,32
|
3.444,49
|
1,17
|
endlos
|
3.410,38
|
|
Dax
|
GS
|
Call
|
203,24
|
203,25
|
3.410,38
|
1,17
|
endlos
|
3.410,38
|
|
Dax
|
TUB
|
Call
|
202,97
|
0,00
|
3.462,38
|
1,17
|
endlos
|
3.462,38
|
|
Dax
|
BNPA
|
Call
|
202,98
|
202,99
|
3.550,00
|
1,17
|
endlos
|
3.451,94
|
|
Dax
|
BNPA
|
Call
|
199,35
|
199,36
|
3.930,00
|
1,19
|
endlos
|
3.815,30
|
|
Dax
|
ING
|
Call
|
199,40
|
199,45
|
3.833,59
|
1,19
|
endlos
|
3.833,59
|
|
Dax
|
BNPA
|
Call
|
198,30
|
198,31
|
4.040,00
|
1,20
|
endlos
|
3.920,75
|
|
Dax
|
TUB
|
Call
|
198,19
|
198,21
|
3.937,63
|
1,20
|
endlos
|
3.937,63
|
|
Dax
|
JPMBV
|
Call
|
19,72
|
19,73
|
4.005,36
|
1,20
|
endlos
|
4.005,36
|
|
Dax
|
BNPA
|
Call
|
196,50
|
196,51
|
4.220,00
|
1,21
|
endlos
|
4.100,37
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
196,51
|
196,53
|
4.107,81
|
1,21
|
endlos
|
4.107,81
|
|
Dax
|
BNPA
|
Call
|
195,41
|
195,42
|
4.330,00
|
1,22
|
endlos
|
4.209,23
|
|
Dax
|
JPMBV
|
Call
|
195,41
|
195,42
|
4.187,90
|
1,22
|
endlos
|
4.187,90
|
|
Dax
|
TUB
|
Call
|
195,35
|
195,37
|
4.221,02
|
1,22
|
endlos
|
4.221,02
|
|
Dax
|
BNPA
|
Call
|
194,62
|
194,63
|
4.420,00
|
1,22
|
endlos
|
4.292,48
|
|
Dax
|
TUB
|
Call
|
194,33
|
194,35
|
4.326,21
|
1,22
|
endlos
|
4.326,21
|
|
Dax
|
TUB
|
Call
|
193,94
|
193,96
|
4.362,72
|
1,23
|
endlos
|
4.362,72
|
|
Dax
|
BNPA
|
Call
|
192,78
|
192,79
|
4.600,00
|
1,23
|
endlos
|
4.472,56
|
|
Dax
|
TUB
|
Call
|
192,78
|
192,80
|
4.474,83
|
1,23
|
endlos
|
4.474,83
|
|
Dax
|
GS
|
Call
|
191,87
|
191,89
|
4.546,65
|
1,24
|
endlos
|
4.546,65
|
|
Dax
|
BNPA
|
Call
|
191,71
|
191,72
|
4.710,00
|
1,24
|
endlos
|
4.579,16
|
|
Dax
|
TUB
|
Call
|
191,40
|
191,42
|
4.751,30
|
1,24
|
endlos
|
4.612,91
|
|
Dax
|
BNP
|
Call
|
191,37
|
191,38
|
4.610,78
|
1,24
|
endlos
|
4.610,78
|
|
Dax
|
GS
|
Call
|
190,74
|
190,76
|
4.712,80
|
1,25
|
endlos
|
4.666,13
|
|
Dax
|
GS
|
Call
|
190,75
|
190,76
|
4.712,60
|
1,25
|
endlos
|
4.665,94
|
|
Dax
|
GS
|
Call
|
190,69
|
190,70
|
4.665,94
|
1,25
|
endlos
|
4.665,94
|
|
Dax
|
BNPA
|
Call
|
190,63
|
190,64
|
4.820,00
|
1,25
|
endlos
|
4.687,76
|
|
Dax
|
BNPA
|
Call
|
189,59
|
189,60
|
4.930,00
|
1,25
|
endlos
|
4.792,05
|
|
Dax
|
JPMBV
|
Call
|
189,40
|
189,41
|
4.797,46
|
1,25
|
endlos
|
4.797,46
|
|
Dax
|
GS
|
Call
|
189,35
|
189,36
|
4.793,36
|
1,25
|
endlos
|
4.793,36
|
|
Dax
|
TUB
|
Call
|
189,27
|
189,29
|
4.831,78
|
1,26
|
endlos
|
4.831,78
|
|
Dax
|
TUB
|
Call
|
187,52
|
187,54
|
5.001,45
|
1,27
|
endlos
|
5.001,45
|
|
Dax
|
BNP
|
Call
|
186,67
|
186,68
|
5.167,58
|
1,27
|
endlos
|
5.091,21
|
|
Dax
|
JPMBV
|
Call
|
186,35
|
186,36
|
5.095,57
|
1,27
|
endlos
|
5.095,57
|
|