|
Nasdaq 100
|
DZ
|
Call
|
66,12
|
66,13
|
15.409,50
|
|
endlos
|
15.409,50
|
|
Nasdaq 100
|
DZ
|
Call
|
61,95
|
61,96
|
15.895,70
|
|
endlos
|
15.895,70
|
|
Nasdaq 100
|
DZ
|
Call
|
63,30
|
63,31
|
15.737,70
|
|
endlos
|
15.737,70
|
|
Nasdaq 100
|
BNPA
|
Call
|
195,31
|
0,00
|
470,00
|
1,02
|
endlos
|
436,58
|
|
Nasdaq 100
|
GS
|
Call
|
184,71
|
184,72
|
1.709,88
|
1,08
|
endlos
|
1.678,40
|
|
Nasdaq 100
|
BNP
|
Call
|
183,45
|
183,46
|
1.857,45
|
1,09
|
endlos
|
1.821,03
|
|
Nasdaq 100
|
BNP
|
Call
|
174,95
|
174,96
|
2.860,60
|
1,14
|
endlos
|
2.804,51
|
|
Nasdaq 100
|
BNPA
|
Call
|
171,99
|
0,00
|
3.330,00
|
1,16
|
endlos
|
3.141,51
|
|
Nasdaq 100
|
VON
|
Call
|
170,92
|
170,93
|
3.291,90
|
1,17
|
endlos
|
3.291,90
|
|
Nasdaq 100
|
CG
|
Call
|
0,00
|
0,00
|
3.416,00
|
1,17
|
endlos
|
3.390,60
|
|
Nasdaq 100
|
GS
|
Call
|
169,32
|
169,34
|
3.526,67
|
1,18
|
endlos
|
3.461,74
|
|
Nasdaq 100
|
MSI
|
Call
|
164,41
|
0,00
|
4.023,08
|
1,21
|
endlos
|
4.023,08
|
|
Nasdaq 100
|
ING
|
Call
|
162,25
|
162,30
|
4.305,63
|
1,23
|
endlos
|
4.305,63
|
|
Nasdaq 100
|
ING
|
Call
|
157,75
|
157,80
|
4.950,00
|
1,26
|
endlos
|
4.812,21
|
|
Nasdaq 100
|
GS
|
Call
|
156,88
|
156,89
|
4.897,75
|
1,27
|
endlos
|
4.897,75
|
|
Nasdaq 100
|
UBSL
|
Call
|
155,17
|
155,18
|
5.110,71
|
1,28
|
endlos
|
5.110,71
|
|
Nasdaq 100
|
BNP
|
Call
|
152,84
|
152,85
|
5.364,65
|
1,30
|
endlos
|
5.364,65
|
|
Nasdaq 100
|
GS
|
Call
|
149,59
|
149,60
|
5.741,85
|
1,33
|
endlos
|
5.741,85
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,89
|
14,90
|
5.828,45
|
1,34
|
endlos
|
5.828,45
|
|
Nasdaq 100
|
BNP
|
Call
|
148,07
|
148,08
|
5.922,77
|
1,35
|
endlos
|
5.922,77
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
147,36
|
147,37
|
6.003,99
|
1,35
|
endlos
|
6.003,99
|
|
Nasdaq 100
|
scoge
|
Call
|
146,69
|
146,70
|
6.266,15
|
1,36
|
endlos
|
6.092,43
|
|
Nasdaq 100
|
scoge
|
Call
|
146,37
|
146,38
|
6.133,92
|
1,36
|
endlos
|
6.133,92
|
|
Nasdaq 100
|
scoge
|
Call
|
145,39
|
145,40
|
6.416,15
|
1,37
|
endlos
|
6.237,72
|
|
Nasdaq 100
|
BNP
|
Call
|
145,30
|
145,31
|
6.243,98
|
1,37
|
endlos
|
6.243,98
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,51
|
14,52
|
6.279,55
|
1,37
|
endlos
|
6.279,55
|
|
Nasdaq 100
|
ING
|
Call
|
144,55
|
144,60
|
6.362,29
|
1,38
|
endlos
|
6.362,29
|
|
Nasdaq 100
|
GS
|
Call
|
144,23
|
144,24
|
6.363,12
|
1,38
|
endlos
|
6.363,12
|
|
Nasdaq 100
|
scoge
|
Call
|
166,74
|
166,75
|
6.596,15
|
1,38
|
endlos
|
6.412,17
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,35
|
14,36
|
6.457,23
|
1,39
|
endlos
|
6.457,23
|
|
Nasdaq 100
|
TUB
|
Call
|
143,46
|
143,47
|
6.473,32
|
1,39
|
endlos
|
6.473,32
|
|
Nasdaq 100
|
CG
|
Call
|
143,07
|
0,00
|
6.507,48
|
1,39
|
endlos
|
6.507,48
|
|
Nasdaq 100
|
ING
|
Call
|
142,50
|
142,55
|
6.598,62
|
1,40
|
endlos
|
6.598,62
|
|
Nasdaq 100
|
MSI
|
Call
|
142,24
|
142,25
|
6.721,34
|
1,40
|
endlos
|
6.598,14
|
|
Nasdaq 100
|
TUB
|
Call
|
140,35
|
140,36
|
6.833,38
|
1,42
|
endlos
|
6.833,38
|
|
Nasdaq 100
|
scoge
|
Call
|
140,25
|
140,26
|
7.030,15
|
1,42
|
endlos
|
6.835,04
|
|
Nasdaq 100
|
MSI
|
Call
|
140,15
|
140,16
|
6.972,37
|
1,42
|
endlos
|
6.844,57
|
|
Nasdaq 100
|
TUB
|
Call
|
139,73
|
139,74
|
6.905,13
|
1,43
|
endlos
|
6.905,13
|
|
Nasdaq 100
|
GS
|
Call
|
139,35
|
139,36
|
6.926,41
|
1,43
|
endlos
|
6.926,41
|
|
Nasdaq 100
|
scoge
|
Call
|
160,80
|
160,81
|
7.205,15
|
1,44
|
endlos
|
7.003,64
|
|
Nasdaq 100
|
scoge
|
Call
|
137,94
|
137,95
|
7.092,95
|
1,44
|
endlos
|
7.092,95
|
|
Nasdaq 100
|
MSI
|
Call
|
136,92
|
136,93
|
7.210,61
|
1,46
|
endlos
|
7.210,61
|
|
Nasdaq 100
|
scoge
|
Call
|
136,56
|
136,57
|
7.254,79
|
1,46
|
endlos
|
7.254,79
|
|