|
S&P 500
|
BNPA
|
Call
|
54,82
|
0,00
|
-8,00
|
1,00
|
endlos
|
-11,14
|
|
S&P 500
|
BNPA
|
Call
|
52,84
|
0,00
|
211,00
|
1,03
|
endlos
|
202,46
|
|
S&P 500
|
BNP
|
Call
|
52,50
|
52,51
|
262,96
|
1,04
|
endlos
|
260,35
|
|
S&P 500
|
GS
|
Call
|
51,62
|
51,63
|
349,81
|
1,06
|
endlos
|
342,95
|
|
S&P 500
|
GS
|
Call
|
49,69
|
49,70
|
579,48
|
1,10
|
endlos
|
568,12
|
|
S&P 500
|
BNP
|
Call
|
47,05
|
0,00
|
914,29
|
1,16
|
endlos
|
896,36
|
|
S&P 500
|
GS
|
Call
|
46,54
|
46,55
|
953,64
|
1,18
|
endlos
|
934,94
|
|
S&P 500
|
VON
|
Call
|
45,76
|
45,77
|
1.071,80
|
1,20
|
endlos
|
1.050,70
|
|
S&P 500
|
GS
|
Call
|
45,34
|
45,35
|
1.071,82
|
1,21
|
endlos
|
1.071,82
|
|
S&P 500
|
BNP
|
Call
|
45,39
|
45,40
|
1.092,52
|
1,21
|
endlos
|
1.092,52
|
|
S&P 500
|
GS
|
Call
|
44,67
|
44,68
|
1.175,94
|
1,23
|
endlos
|
1.152,88
|
|
S&P 500
|
ING
|
Call
|
42,58
|
42,59
|
1.459,00
|
1,29
|
endlos
|
1.417,45
|
|
S&P 500
|
ING
|
Call
|
42,46
|
42,47
|
1.474,00
|
1,29
|
endlos
|
1.431,68
|
|
S&P 500
|
BNP
|
Call
|
42,44
|
42,45
|
1.435,96
|
1,29
|
endlos
|
1.435,96
|
|
S&P 500
|
ING
|
Call
|
42,35
|
42,36
|
1.488,00
|
1,29
|
endlos
|
1.445,07
|
|
S&P 500
|
ING
|
Call
|
42,22
|
42,23
|
1.502,00
|
1,30
|
endlos
|
1.459,18
|
|
S&P 500
|
ING
|
Call
|
42,11
|
42,12
|
1.516,00
|
1,30
|
endlos
|
1.472,54
|
|
S&P 500
|
JPMBV
|
Call
|
42,02
|
42,03
|
1.457,91
|
1,30
|
endlos
|
1.457,91
|
|
S&P 500
|
ING
|
Call
|
41,99
|
42,00
|
1.530,00
|
1,30
|
endlos
|
1.486,72
|
|
S&P 500
|
GS
|
Call
|
41,89
|
41,90
|
1.506,42
|
1,31
|
endlos
|
1.476,88
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,87
|
41,88
|
1.545,00
|
1,31
|
endlos
|
1.500,50
|
|
S&P 500
|
ING
|
Call
|
41,75
|
41,76
|
1.559,00
|
1,31
|
endlos
|
1.514,27
|
|
S&P 500
|
BNP
|
Call
|
41,70
|
41,71
|
1.521,82
|
1,31
|
endlos
|
1.521,82
|
|
S&P 500
|
ING
|
Call
|
41,63
|
41,64
|
1.573,00
|
1,31
|
endlos
|
1.528,04
|
|
S&P 500
|
ING
|
Call
|
41,52
|
41,53
|
1.587,00
|
1,32
|
endlos
|
1.541,81
|
|
S&P 500
|
ING
|
Call
|
41,38
|
41,39
|
1.601,00
|
1,32
|
endlos
|
1.555,58
|
|
S&P 500
|
MSI
|
Call
|
41,31
|
0,00
|
1.562,22
|
1,32
|
endlos
|
1.542,93
|
|
S&P 500
|
ING
|
Call
|
41,27
|
41,28
|
1.615,00
|
1,33
|
endlos
|
1.569,35
|
|
S&P 500
|
ING
|
Call
|
41,16
|
41,17
|
1.630,00
|
1,33
|
endlos
|
1.583,13
|
|
S&P 500
|
ING
|
Call
|
41,04
|
41,05
|
1.644,00
|
1,33
|
endlos
|
1.596,90
|
|
S&P 500
|
BNP
|
Call
|
40,99
|
41,00
|
1.608,61
|
1,34
|
endlos
|
1.608,61
|
|
S&P 500
|
ING
|
Call
|
40,93
|
40,94
|
1.658,00
|
1,34
|
endlos
|
1.610,67
|
|
S&P 500
|
ING
|
Call
|
40,80
|
40,81
|
1.672,00
|
1,34
|
endlos
|
1.624,44
|
|
S&P 500
|
GS
|
Call
|
40,73
|
40,74
|
1.643,62
|
1,34
|
endlos
|
1.611,39
|
|
S&P 500
|
JPMBV
|
Call
|
40,74
|
40,75
|
1.622,00
|
1,34
|
endlos
|
1.608,10
|
|
S&P 500
|
BNP
|
Call
|
40,74
|
40,75
|
1.651,32
|
1,34
|
endlos
|
1.634,97
|
|
S&P 500
|
ING
|
Call
|
40,67
|
40,68
|
1.686,00
|
1,35
|
endlos
|
1.638,21
|
|
S&P 500
|
ING
|
Call
|
40,65
|
40,66
|
1.648,02
|
1,35
|
endlos
|
1.648,02
|
|
S&P 500
|
ING
|
Call
|
40,60
|
40,61
|
1.654,48
|
1,35
|
endlos
|
1.654,48
|
|
S&P 500
|
ING
|
Call
|
40,57
|
40,58
|
1.700,00
|
1,35
|
endlos
|
1.651,99
|
|
S&P 500
|
CG
|
Call
|
40,53
|
0,00
|
1.633,89
|
1,35
|
endlos
|
1.633,89
|
|
S&P 500
|
ING
|
Call
|
40,54
|
40,55
|
1.661,79
|
1,35
|
endlos
|
1.661,79
|
|
S&P 500
|
ING
|
Call
|
40,46
|
40,47
|
1.668,68
|
1,35
|
endlos
|
1.668,68
|
|
S&P 500
|
ING
|
Call
|
40,45
|
40,46
|
1.715,00
|
1,35
|
endlos
|
1.665,76
|
|
S&P 500
|
ING
|
Call
|
40,39
|
40,40
|
1.675,56
|
1,35
|
endlos
|
1.675,56
|
|