|
S&P 500
|
BNPA
|
Call
|
54,09
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,19
|
|
S&P 500
|
BNPA
|
Call
|
52,27
|
0,00
|
211,00
|
1,03
|
endlos
|
203,77
|
|
S&P 500
|
BNP
|
Call
|
51,78
|
51,79
|
263,91
|
1,04
|
endlos
|
261,29
|
|
S&P 500
|
GS
|
Call
|
51,10
|
51,11
|
350,60
|
1,06
|
endlos
|
343,73
|
|
S&P 500
|
GS
|
Call
|
49,17
|
49,18
|
579,53
|
1,10
|
endlos
|
568,17
|
|
S&P 500
|
BNP
|
Call
|
46,34
|
0,00
|
913,58
|
1,17
|
endlos
|
895,67
|
|
S&P 500
|
GS
|
Call
|
46,07
|
46,08
|
952,47
|
1,17
|
endlos
|
933,80
|
|
S&P 500
|
VON
|
Call
|
45,07
|
45,08
|
1.069,70
|
1,20
|
endlos
|
1.048,70
|
|
S&P 500
|
GS
|
Call
|
44,88
|
44,89
|
1.070,23
|
1,20
|
endlos
|
1.070,23
|
|
S&P 500
|
BNP
|
Call
|
44,73
|
44,74
|
1.090,52
|
1,21
|
endlos
|
1.090,52
|
|
S&P 500
|
GS
|
Call
|
44,21
|
44,22
|
1.174,05
|
1,22
|
endlos
|
1.151,03
|
|
S&P 500
|
ING
|
Call
|
41,97
|
41,98
|
1.454,00
|
1,29
|
endlos
|
1.414,69
|
|
S&P 500
|
ING
|
Call
|
41,85
|
41,86
|
1.469,00
|
1,29
|
endlos
|
1.428,87
|
|
S&P 500
|
BNP
|
Call
|
41,81
|
41,82
|
1.432,84
|
1,29
|
endlos
|
1.432,84
|
|
S&P 500
|
ING
|
Call
|
41,74
|
41,75
|
1.483,00
|
1,29
|
endlos
|
1.442,22
|
|
S&P 500
|
ING
|
Call
|
41,62
|
41,63
|
1.497,00
|
1,30
|
endlos
|
1.456,28
|
|
S&P 500
|
JPMBV
|
Call
|
41,59
|
41,60
|
1.454,73
|
1,30
|
endlos
|
1.454,73
|
|
S&P 500
|
ING
|
Call
|
41,50
|
41,51
|
1.511,00
|
1,30
|
endlos
|
1.469,59
|
|
S&P 500
|
GS
|
Call
|
41,45
|
41,46
|
1.503,46
|
1,30
|
endlos
|
1.473,98
|
|
S&P 500
|
ING
|
Call
|
41,38
|
41,39
|
1.525,00
|
1,31
|
endlos
|
1.483,73
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,27
|
41,28
|
1.539,00
|
1,31
|
endlos
|
1.497,46
|
|
S&P 500
|
ING
|
Call
|
41,15
|
41,16
|
1.553,00
|
1,31
|
endlos
|
1.511,19
|
|
S&P 500
|
BNP
|
Call
|
41,08
|
41,09
|
1.518,42
|
1,31
|
endlos
|
1.518,42
|
|
S&P 500
|
ING
|
Call
|
41,03
|
41,04
|
1.567,00
|
1,32
|
endlos
|
1.524,92
|
|
S&P 500
|
ING
|
Call
|
40,92
|
40,93
|
1.581,00
|
1,32
|
endlos
|
1.538,64
|
|
S&P 500
|
MSI
|
Call
|
40,86
|
0,00
|
1.560,10
|
1,32
|
endlos
|
1.540,83
|
|
S&P 500
|
ING
|
Call
|
40,80
|
40,81
|
1.596,00
|
1,32
|
endlos
|
1.552,37
|
|
S&P 500
|
ING
|
Call
|
40,68
|
40,69
|
1.610,00
|
1,33
|
endlos
|
1.566,10
|
|
S&P 500
|
ING
|
Call
|
40,56
|
40,57
|
1.624,00
|
1,33
|
endlos
|
1.579,82
|
|
S&P 500
|
ING
|
Call
|
40,45
|
40,46
|
1.638,00
|
1,34
|
endlos
|
1.593,55
|
|
S&P 500
|
BNP
|
Call
|
40,35
|
40,36
|
1.604,93
|
1,34
|
endlos
|
1.604,93
|
|
S&P 500
|
GS
|
Call
|
40,32
|
40,33
|
1.640,21
|
1,34
|
endlos
|
1.608,05
|
|
S&P 500
|
ING
|
Call
|
40,33
|
40,34
|
1.652,00
|
1,34
|
endlos
|
1.607,28
|
|
S&P 500
|
JPMBV
|
Call
|
40,32
|
40,33
|
1.619,00
|
1,34
|
endlos
|
1.604,43
|
|
S&P 500
|
ING
|
Call
|
40,21
|
40,22
|
1.666,00
|
1,34
|
endlos
|
1.621,00
|
|
S&P 500
|
CG
|
Call
|
40,12
|
0,00
|
1.629,54
|
1,35
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
40,10
|
40,11
|
1.680,00
|
1,35
|
endlos
|
1.634,73
|
|
S&P 500
|
BNP
|
Call
|
40,10
|
40,11
|
1.646,79
|
1,35
|
endlos
|
1.630,48
|
|
S&P 500
|
ING
|
Call
|
40,05
|
40,06
|
1.644,51
|
1,35
|
endlos
|
1.644,51
|
|
S&P 500
|
ING
|
Call
|
40,00
|
40,01
|
1.650,94
|
1,35
|
endlos
|
1.650,94
|
|
S&P 500
|
ING
|
Call
|
39,98
|
39,99
|
1.694,00
|
1,35
|
endlos
|
1.648,46
|
|
S&P 500
|
ING
|
Call
|
39,94
|
39,95
|
1.658,23
|
1,35
|
endlos
|
1.658,23
|
|
S&P 500
|
JPMBV
|
Call
|
39,89
|
39,90
|
1.670,00
|
1,35
|
endlos
|
1.655,03
|
|
S&P 500
|
ING
|
Call
|
39,88
|
39,89
|
1.665,09
|
1,35
|
endlos
|
1.665,09
|
|
S&P 500
|
ING
|
Call
|
39,86
|
39,87
|
1.708,00
|
1,36
|
endlos
|
1.662,18
|
|