|
|
Euro Stoxx 50
|
BNPA
|
Call
|
56,68
|
0,00
|
-40,00
|
0,98
|
endlos
|
-48,79
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
53,49
|
53,51
|
290,00
|
1,04
|
endlos
|
280,40
| |
|
Euro Stoxx 50
|
GS
|
Call
|
53,12
|
53,13
|
313,77
|
1,05
|
endlos
|
307,62
| |
|
Euro Stoxx 50
|
GS
|
Call
|
53,05
|
53,06
|
349,27
|
1,05
|
endlos
|
342,42
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
52,36
|
52,38
|
410,00
|
1,06
|
endlos
|
394,17
| |
|
Euro Stoxx 50
|
GS
|
Call
|
52,35
|
52,36
|
336,79
|
1,06
|
endlos
|
336,79
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,70
|
47,77
|
860,41
|
1,17
|
endlos
|
843,54
| |
|
Euro Stoxx 50
|
GS
|
Call
|
46,95
|
46,96
|
944,21
|
1,19
|
endlos
|
925,70
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
46,00
|
46,07
|
1.023,42
|
1,21
|
endlos
|
1.013,28
| |
|
Euro Stoxx 50
|
GS
|
Call
|
44,97
|
44,98
|
1.122,63
|
1,24
|
endlos
|
1.122,63
| |
|
Euro Stoxx 50
|
GS
|
Call
|
44,37
|
44,38
|
1.205,91
|
1,26
|
endlos
|
1.182,26
| |
|
Euro Stoxx 50
|
ING
|
Call
|
42,90
|
42,91
|
1.350,00
|
1,30
|
endlos
|
1.326,26
| |
|
Euro Stoxx 50
|
ING
|
Call
|
42,44
|
42,45
|
1.400,00
|
1,31
|
endlos
|
1.370,83
| |
|
Euro Stoxx 50
|
GS
|
Call
|
42,26
|
42,27
|
1.411,96
|
1,32
|
endlos
|
1.384,27
| |
|
Euro Stoxx 50
|
ING
|
Call
|
41,99
|
42,00
|
1.450,00
|
1,33
|
endlos
|
1.415,40
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
39,87
|
39,89
|
1.640,93
|
1,40
|
endlos
|
1.624,68
| |
|
Euro Stoxx 50
|
GS
|
Call
|
39,72
|
39,73
|
1.663,49
|
1,40
|
endlos
|
1.630,88
| |
|
Euro Stoxx 50
|
ING
|
Call
|
39,35
|
39,36
|
1.710,00
|
1,42
|
endlos
|
1.679,29
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,94
|
38,96
|
1.740,10
|
1,43
|
endlos
|
1.722,88
| |
|
Euro Stoxx 50
|
GS
|
Call
|
38,93
|
38,94
|
1.761,58
|
1,43
|
endlos
|
1.727,04
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,73
|
38,78
|
1.739,53
|
1,44
|
endlos
|
1.739,53
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,35
|
38,40
|
1.770,73
|
1,45
|
endlos
|
1.770,73
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,09
|
38,14
|
1.803,84
|
1,46
|
endlos
|
1.803,84
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,79
|
37,84
|
1.833,82
|
1,47
|
endlos
|
1.833,82
| |
|
Euro Stoxx 50
|
ING
|
Call
|
37,76
|
37,77
|
1.870,00
|
1,48
|
endlos
|
1.837,69
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,50
|
37,52
|
1.881,70
|
1,49
|
endlos
|
1.863,07
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,39
|
37,44
|
1.872,75
|
1,49
|
endlos
|
1.872,75
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,40
|
37,42
|
1.877,36
|
1,49
|
endlos
|
1.877,36
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
37,38
|
37,39
|
1.909,37
|
1,49
|
endlos
|
1.885,79
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,18
|
37,19
|
1.920,00
|
1,50
|
endlos
|
1.900,01
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,08
|
37,15
|
1.924,58
|
1,50
|
endlos
|
1.905,52
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,07
|
37,12
|
1.904,79
|
1,50
|
endlos
|
1.904,79
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,07
|
37,08
|
1.913,34
|
1,50
|
endlos
|
1.913,34
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,04
|
37,05
|
1.930,00
|
1,50
|
endlos
|
1.913,48
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,93
|
36,94
|
1.926,94
|
1,51
|
endlos
|
1.926,94
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,91
|
36,92
|
1.950,00
|
1,51
|
endlos
|
1.926,96
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,79
|
36,80
|
1.940,54
|
1,52
|
endlos
|
1.940,54
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
36,74
|
36,81
|
1.980,00
|
1,52
|
endlos
|
1.951,07
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,77
|
36,78
|
1.960,00
|
1,52
|
endlos
|
1.940,43
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,67
|
36,68
|
1.954,14
|
1,52
|
endlos
|
1.954,14
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,63
|
36,64
|
1.980,00
|
1,52
|
endlos
|
1.953,90
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
36,53
|
36,55
|
1.979,42
|
1,53
|
endlos
|
1.959,82
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,53
|
36,54
|
1.967,74
|
1,53
|
endlos
|
1.967,74
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,50
|
36,51
|
1.990,00
|
1,53
|
endlos
|
1.967,37
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,40
|
36,45
|
1.966,94
|
1,53
|
endlos
|
1.966,94
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,40
|
36,45
|
2.016,40
|
1,53
|
endlos
|
1.973,69
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,40
|
36,41
|
1.981,34
|
1,53
|
endlos
|
1.981,34
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,37
|
36,38
|
2.000,00
|
1,53
|
endlos
|
1.980,85
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,25
|
36,26
|
1.994,94
|
1,54
|
endlos
|
1.994,94
| |
|
Euro Stoxx 50
|
VON
|
Call
|
36,24
|
36,25
|
2.020,00
|
1,54
|
endlos
|
1.994,32
|
|