|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
7.765,84
|
0,00
|
endlos
|
7.765,84
|
|
CAC 40
|
GS
|
Call
|
72,68
|
72,69
|
533,88
|
1,07
|
endlos
|
533,88
|
|
CAC 40
|
GS
|
Call
|
70,83
|
70,84
|
725,88
|
1,10
|
endlos
|
711,85
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.045,25
|
1,62
|
endlos
|
2.978,52
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.134,77
|
1,67
|
endlos
|
3.134,77
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.231,25
|
1,68
|
endlos
|
3.160,44
|
|
CAC 40
|
MSI
|
Call
|
45,62
|
45,63
|
3.282,14
|
1,71
|
endlos
|
3.241,87
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.257,11
|
1,72
|
endlos
|
3.257,11
|
|
CAC 40
|
MSI
|
Call
|
45,01
|
45,02
|
3.344,03
|
1,73
|
endlos
|
3.303,01
|
|
CAC 40
|
MSI
|
Call
|
44,52
|
44,53
|
3.387,36
|
1,75
|
endlos
|
3.345,80
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.420,25
|
1,75
|
endlos
|
3.345,77
|
|
CAC 40
|
MSI
|
Call
|
44,42
|
44,43
|
3.409,12
|
1,76
|
endlos
|
3.367,30
|
|
CAC 40
|
MSI
|
Call
|
44,36
|
44,37
|
3.409,60
|
1,76
|
endlos
|
3.367,77
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.387,92
|
1,77
|
endlos
|
3.387,92
|
|
CAC 40
|
MSI
|
Call
|
44,08
|
44,09
|
3.440,06
|
1,77
|
endlos
|
3.397,86
|
|
CAC 40
|
MSI
|
Call
|
43,98
|
43,99
|
3.447,68
|
1,78
|
endlos
|
3.405,38
|
|
CAC 40
|
MSI
|
Call
|
43,84
|
43,85
|
3.457,56
|
1,78
|
endlos
|
3.415,14
|
|
CAC 40
|
MSI
|
Call
|
43,72
|
43,73
|
3.467,61
|
1,79
|
endlos
|
3.425,07
|
|
CAC 40
|
MSI
|
Call
|
43,62
|
43,63
|
3.479,90
|
1,79
|
endlos
|
3.437,21
|
|
CAC 40
|
MSI
|
Call
|
43,63
|
43,64
|
3.479,29
|
1,79
|
endlos
|
3.436,61
|
|
CAC 40
|
MSI
|
Call
|
43,62
|
43,63
|
3.484,55
|
1,79
|
endlos
|
3.441,81
|
|
CAC 40
|
MSI
|
Call
|
43,50
|
43,51
|
3.492,44
|
1,79
|
endlos
|
3.449,59
|
|
CAC 40
|
MSI
|
Call
|
43,39
|
43,40
|
3.509,88
|
1,80
|
endlos
|
3.466,82
|
|
CAC 40
|
MSI
|
Call
|
43,36
|
43,37
|
3.510,63
|
1,80
|
endlos
|
3.467,57
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.520,85
|
1,80
|
endlos
|
3.477,65
|
|
CAC 40
|
MSI
|
Call
|
43,09
|
43,10
|
3.539,51
|
1,81
|
endlos
|
3.496,09
|
|
CAC 40
|
MSI
|
Call
|
43,05
|
43,06
|
3.543,27
|
1,81
|
endlos
|
3.499,81
|
|
CAC 40
|
MSI
|
Call
|
42,96
|
42,97
|
3.551,32
|
1,82
|
endlos
|
3.507,75
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.504,51
|
1,82
|
endlos
|
3.504,51
|
|
CAC 40
|
MSI
|
Call
|
42,81
|
42,82
|
3.561,54
|
1,82
|
endlos
|
3.517,85
|
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.565,52
|
1,83
|
endlos
|
3.521,78
|
|
CAC 40
|
MSI
|
Call
|
42,68
|
42,69
|
3.576,04
|
1,83
|
endlos
|
3.532,17
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.609,25
|
1,83
|
endlos
|
3.530,37
|
|
CAC 40
|
MSI
|
Call
|
42,58
|
42,59
|
3.585,48
|
1,83
|
endlos
|
3.541,49
|
|
CAC 40
|
MSI
|
Call
|
42,46
|
42,47
|
3.597,66
|
1,84
|
endlos
|
3.553,52
|
|
CAC 40
|
MSI
|
Call
|
42,38
|
42,39
|
3.611,67
|
1,84
|
endlos
|
3.567,36
|
|
CAC 40
|
MSI
|
Call
|
42,31
|
42,32
|
3.613,35
|
1,84
|
endlos
|
3.569,02
|
|
CAC 40
|
MSI
|
Call
|
42,30
|
42,31
|
3.623,87
|
1,85
|
endlos
|
3.579,41
|
|
CAC 40
|
MSI
|
Call
|
42,15
|
42,16
|
3.634,44
|
1,85
|
endlos
|
3.589,85
|
|
CAC 40
|
MSI
|
Call
|
42,09
|
42,10
|
3.640,17
|
1,85
|
endlos
|
3.595,52
|
|
CAC 40
|
MSI
|
Call
|
42,04
|
42,05
|
3.646,06
|
1,86
|
endlos
|
3.601,33
|
|
CAC 40
|
MSI
|
Call
|
41,97
|
41,98
|
3.651,53
|
1,86
|
endlos
|
3.606,74
|
|
CAC 40
|
MSI
|
Call
|
41,97
|
41,98
|
3.652,35
|
1,86
|
endlos
|
3.607,54
|
|
CAC 40
|
MSI
|
Call
|
41,78
|
41,79
|
3.665,53
|
1,87
|
endlos
|
3.620,56
|
|
CAC 40
|
MSI
|
Call
|
41,68
|
41,69
|
3.677,57
|
1,87
|
endlos
|
3.632,46
|
|
CAC 40
|
MSI
|
Call
|
41,61
|
41,62
|
3.684,24
|
1,88
|
endlos
|
3.639,05
|
|
CAC 40
|
MSI
|
Call
|
41,52
|
41,53
|
3.693,12
|
1,88
|
endlos
|
3.647,82
|
|
CAC 40
|
MSI
|
Call
|
41,48
|
41,49
|
3.703,26
|
1,88
|
endlos
|
3.657,83
|
|
CAC 40
|
MSI
|
Call
|
41,42
|
41,43
|
3.708,42
|
1,88
|
endlos
|
3.662,93
|
|