|
|
Euro Stoxx 50
|
BNPA
|
Call
|
57,90
|
0,00
|
-40,00
|
0,99
|
endlos
|
-48,06
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
54,64
|
54,66
|
290,00
|
1,05
|
endlos
|
280,85
| |
|
Euro Stoxx 50
|
GS
|
Call
|
54,61
|
54,62
|
313,45
|
1,05
|
endlos
|
307,85
| |
|
Euro Stoxx 50
|
GS
|
Call
|
54,27
|
54,28
|
337,00
|
1,06
|
endlos
|
337,00
| |
|
Euro Stoxx 50
|
GS
|
Call
|
54,04
|
54,05
|
348,85
|
1,06
|
endlos
|
342,62
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
53,50
|
53,52
|
410,00
|
1,08
|
endlos
|
394,52
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
48,96
|
49,03
|
860,23
|
1,17
|
endlos
|
843,36
| |
|
Euro Stoxx 50
|
GS
|
Call
|
48,24
|
48,25
|
942,17
|
1,19
|
endlos
|
925,34
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,39
|
47,40
|
1.023,08
|
1,21
|
endlos
|
1.012,95
| |
|
Euro Stoxx 50
|
GS
|
Call
|
46,22
|
46,23
|
1.122,09
|
1,24
|
endlos
|
1.122,09
| |
|
Euro Stoxx 50
|
GS
|
Call
|
45,67
|
45,68
|
1.203,15
|
1,26
|
endlos
|
1.181,66
| |
|
Euro Stoxx 50
|
ING
|
Call
|
44,25
|
44,26
|
1.350,00
|
1,30
|
endlos
|
1.325,59
| |
|
Euro Stoxx 50
|
GS
|
Call
|
43,85
|
43,86
|
1.408,64
|
1,31
|
endlos
|
1.383,48
| |
|
Euro Stoxx 50
|
ING
|
Call
|
43,80
|
43,81
|
1.400,00
|
1,31
|
endlos
|
1.370,12
| |
|
Euro Stoxx 50
|
ING
|
Call
|
43,33
|
43,34
|
1.450,00
|
1,33
|
endlos
|
1.414,65
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
41,22
|
41,24
|
1.639,98
|
1,39
|
endlos
|
1.623,74
| |
|
Euro Stoxx 50
|
GS
|
Call
|
41,15
|
41,16
|
1.659,48
|
1,40
|
endlos
|
1.629,84
| |
|
Euro Stoxx 50
|
ING
|
Call
|
40,69
|
40,70
|
1.710,00
|
1,41
|
endlos
|
1.678,28
| |
|
Euro Stoxx 50
|
GS
|
Call
|
40,25
|
40,26
|
1.757,30
|
1,43
|
endlos
|
1.725,91
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
40,16
|
40,17
|
1.738,08
|
1,43
|
endlos
|
1.738,08
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
40,17
|
40,19
|
1.739,06
|
1,43
|
endlos
|
1.721,84
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,85
|
39,86
|
1.769,24
|
1,44
|
endlos
|
1.769,24
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,51
|
39,52
|
1.802,31
|
1,46
|
endlos
|
1.802,31
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,21
|
39,22
|
1.832,26
|
1,47
|
endlos
|
1.832,26
| |
|
Euro Stoxx 50
|
ING
|
Call
|
39,11
|
39,12
|
1.870,00
|
1,47
|
endlos
|
1.836,53
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro Stoxx 50
|
BNP
|
Call
|
38,87
|
38,88
|
1.876,19
|
1,48
|
endlos
|
1.876,19
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,83
|
38,84
|
1.871,14
|
1,48
|
endlos
|
1.871,14
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,79
|
38,81
|
1.880,52
|
1,48
|
endlos
|
1.861,90
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
38,71
|
38,72
|
1.903,62
|
1,48
|
endlos
|
1.884,51
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,51
|
38,52
|
1.903,14
|
1,49
|
endlos
|
1.903,14
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,41
|
38,42
|
1.910,00
|
1,50
|
endlos
|
1.898,42
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
38,33
|
38,40
|
1.923,37
|
1,50
|
endlos
|
1.904,33
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,31
|
38,32
|
1.911,73
|
1,50
|
endlos
|
1.911,73
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,28
|
38,29
|
1.930,00
|
1,50
|
endlos
|
1.911,88
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,17
|
38,18
|
1.925,32
|
1,51
|
endlos
|
1.925,32
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,15
|
38,16
|
1.940,00
|
1,51
|
endlos
|
1.925,34
| |
|
Euro Stoxx 50
|
GS
|
Call
|
38,12
|
38,13
|
1.985,63
|
1,51
|
endlos
|
1.950,17
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,04
|
38,05
|
1.938,90
|
1,51
|
endlos
|
1.938,90
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,01
|
38,02
|
1.960,00
|
1,51
|
endlos
|
1.938,80
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
37,92
|
37,93
|
1.980,00
|
1,52
|
endlos
|
1.950,09
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,90
|
37,91
|
1.952,49
|
1,52
|
endlos
|
1.952,49
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,89
|
37,91
|
1.978,14
|
1,52
|
endlos
|
1.958,55
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,88
|
37,89
|
1.970,00
|
1,52
|
endlos
|
1.952,25
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,89
|
37,90
|
1.965,22
|
1,52
|
endlos
|
1.965,22
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,76
|
37,77
|
1.966,07
|
1,52
|
endlos
|
1.966,07
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,74
|
37,75
|
1.980,00
|
1,52
|
endlos
|
1.965,71
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
37,65
|
37,66
|
1.998,15
|
1,53
|
endlos
|
1.998,15
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,65
|
37,66
|
2.017,00
|
1,53
|
endlos
|
1.971,96
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,63
|
37,64
|
1.979,65
|
1,53
|
endlos
|
1.979,65
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,60
|
37,61
|
2.000,00
|
1,53
|
endlos
|
1.979,16
|
|