|
S&P 500
|
BNPA
|
Call
|
55,27
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,60
|
|
S&P 500
|
BNPA
|
Call
|
53,42
|
0,00
|
211,00
|
1,03
|
endlos
|
203,64
|
|
S&P 500
|
BNP
|
Call
|
52,93
|
52,94
|
263,86
|
1,04
|
endlos
|
261,24
|
|
S&P 500
|
GS
|
Call
|
52,22
|
52,23
|
350,71
|
1,06
|
endlos
|
343,83
|
|
S&P 500
|
GS
|
Call
|
50,30
|
50,31
|
579,96
|
1,10
|
endlos
|
568,59
|
|
S&P 500
|
BNP
|
Call
|
47,43
|
0,00
|
914,41
|
1,16
|
endlos
|
896,48
|
|
S&P 500
|
GS
|
Call
|
47,10
|
47,11
|
953,43
|
1,17
|
endlos
|
934,73
|
|
S&P 500
|
VON
|
Call
|
46,09
|
46,10
|
1.071,10
|
1,20
|
endlos
|
1.050,00
|
|
S&P 500
|
GS
|
Call
|
45,88
|
45,89
|
1.071,36
|
1,20
|
endlos
|
1.071,36
|
|
S&P 500
|
BNP
|
Call
|
45,77
|
45,78
|
1.091,75
|
1,21
|
endlos
|
1.091,75
|
|
S&P 500
|
GS
|
Call
|
45,26
|
45,27
|
1.175,33
|
1,22
|
endlos
|
1.152,28
|
|
S&P 500
|
ING
|
Call
|
42,94
|
42,95
|
1.454,00
|
1,29
|
endlos
|
1.416,32
|
|
S&P 500
|
ING
|
Call
|
42,82
|
42,83
|
1.469,00
|
1,29
|
endlos
|
1.430,53
|
|
S&P 500
|
BNP
|
Call
|
42,80
|
42,81
|
1.434,56
|
1,29
|
endlos
|
1.434,56
|
|
S&P 500
|
ING
|
Call
|
42,70
|
42,71
|
1.483,00
|
1,29
|
endlos
|
1.443,89
|
|
S&P 500
|
JPMBV
|
Call
|
42,60
|
42,61
|
1.456,48
|
1,30
|
endlos
|
1.456,48
|
|
S&P 500
|
ING
|
Call
|
42,58
|
42,59
|
1.497,00
|
1,30
|
endlos
|
1.457,98
|
|
S&P 500
|
GS
|
Call
|
42,47
|
42,48
|
1.505,20
|
1,30
|
endlos
|
1.475,68
|
|
S&P 500
|
ING
|
Call
|
42,47
|
42,48
|
1.511,00
|
1,30
|
endlos
|
1.471,31
|
|
S&P 500
|
ING
|
Call
|
42,34
|
42,35
|
1.525,00
|
1,30
|
endlos
|
1.485,47
|
|
S&P 500
|
ING
|
Call
|
42,22
|
42,23
|
1.539,00
|
1,31
|
endlos
|
1.499,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,11
|
42,12
|
1.553,00
|
1,31
|
endlos
|
1.512,96
|
|
S&P 500
|
BNP
|
Call
|
42,05
|
42,06
|
1.520,26
|
1,31
|
endlos
|
1.520,26
|
|
S&P 500
|
ING
|
Call
|
41,99
|
42,00
|
1.567,00
|
1,31
|
endlos
|
1.526,71
|
|
S&P 500
|
ING
|
Call
|
41,87
|
41,88
|
1.581,00
|
1,32
|
endlos
|
1.540,46
|
|
S&P 500
|
MSI
|
Call
|
41,85
|
0,00
|
1.561,39
|
1,32
|
endlos
|
1.542,11
|
|
S&P 500
|
ING
|
Call
|
41,75
|
41,76
|
1.596,00
|
1,32
|
endlos
|
1.554,20
|
|
S&P 500
|
ING
|
Call
|
41,63
|
41,64
|
1.610,00
|
1,33
|
endlos
|
1.567,95
|
|
S&P 500
|
ING
|
Call
|
41,51
|
41,52
|
1.624,00
|
1,33
|
endlos
|
1.581,69
|
|
S&P 500
|
ING
|
Call
|
41,39
|
41,40
|
1.638,00
|
1,33
|
endlos
|
1.595,44
|
|
S&P 500
|
JPMBV
|
Call
|
41,30
|
41,31
|
1.621,00
|
1,34
|
endlos
|
1.606,39
|
|
S&P 500
|
BNP
|
Call
|
41,30
|
41,31
|
1.606,89
|
1,34
|
endlos
|
1.606,89
|
|
S&P 500
|
ING
|
Call
|
41,28
|
41,29
|
1.652,00
|
1,34
|
endlos
|
1.609,19
|
|
S&P 500
|
GS
|
Call
|
41,27
|
41,28
|
1.642,14
|
1,34
|
endlos
|
1.609,94
|
|
S&P 500
|
ING
|
Call
|
41,15
|
41,16
|
1.666,00
|
1,34
|
endlos
|
1.622,93
|
|
S&P 500
|
BNP
|
Call
|
41,06
|
41,07
|
1.649,13
|
1,34
|
endlos
|
1.632,80
|
|
S&P 500
|
CG
|
Call
|
41,05
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
41,04
|
41,05
|
1.680,00
|
1,34
|
endlos
|
1.636,68
|
|
S&P 500
|
ING
|
Call
|
40,99
|
41,00
|
1.646,47
|
1,35
|
endlos
|
1.646,47
|
|
S&P 500
|
ING
|
Call
|
40,94
|
40,95
|
1.652,92
|
1,35
|
endlos
|
1.652,92
|
|
S&P 500
|
ING
|
Call
|
40,92
|
40,93
|
1.694,00
|
1,35
|
endlos
|
1.650,43
|
|
S&P 500
|
ING
|
Call
|
40,87
|
40,88
|
1.660,21
|
1,35
|
endlos
|
1.660,21
|
|
S&P 500
|
JPMBV
|
Call
|
40,86
|
40,87
|
1.672,00
|
1,35
|
endlos
|
1.657,06
|
|
S&P 500
|
ING
|
Call
|
40,81
|
40,82
|
1.667,09
|
1,35
|
endlos
|
1.667,09
|
|
S&P 500
|
ING
|
Call
|
40,80
|
40,81
|
1.708,00
|
1,35
|
endlos
|
1.664,17
|
|
S&P 500
|
ING
|
Call
|
40,76
|
40,77
|
1.673,96
|
1,35
|
endlos
|
1.673,96
|
|