|
Vinci
|
GS
|
Call
|
10,40
|
10,41
|
14,46
|
1,14
|
endlos
|
14,46
|
|
Vinci
|
scoge
|
Call
|
9,79
|
9,80
|
21,14
|
1,21
|
endlos
|
20,64
|
|
Vinci
|
GS
|
Call
|
9,68
|
9,69
|
22,07
|
1,23
|
endlos
|
21,66
|
|
Vinci
|
UBSL
|
Call
|
8,19
|
8,20
|
37,25
|
1,45
|
endlos
|
37,25
|
|
Vinci
|
MSI
|
Call
|
8,15
|
8,16
|
40,37
|
1,45
|
endlos
|
37,04
|
|
Vinci
|
scoge
|
Call
|
8,05
|
8,06
|
38,43
|
1,47
|
endlos
|
38,43
|
|
Vinci
|
UNCR
|
Call
|
7,99
|
0,00
|
38,40
|
1,48
|
endlos
|
38,40
|
|
Vinci
|
MSI
|
Call
|
7,56
|
7,57
|
46,81
|
1,57
|
endlos
|
42,95
|
|
Vinci
|
scoge
|
Call
|
7,54
|
7,55
|
44,37
|
1,57
|
endlos
|
43,33
|
|
Vinci
|
MSI
|
Call
|
7,46
|
7,47
|
47,85
|
1,59
|
endlos
|
43,91
|
|
Vinci
|
MSI
|
Call
|
7,15
|
7,16
|
47,01
|
1,66
|
endlos
|
47,01
|
|
Vinci
|
MSI
|
Call
|
6,98
|
6,99
|
48,85
|
1,70
|
endlos
|
48,85
|
|
Vinci
|
UBSL
|
Call
|
6,91
|
6,92
|
49,92
|
1,72
|
endlos
|
49,92
|
|
Vinci
|
MSI
|
Call
|
6,90
|
6,91
|
54,04
|
1,72
|
endlos
|
49,59
|
|
Vinci
|
MSI
|
Call
|
6,82
|
6,83
|
54,85
|
1,74
|
endlos
|
50,33
|
|
Vinci
|
scoge
|
Call
|
6,67
|
6,68
|
52,20
|
1,78
|
endlos
|
52,20
|
|
Vinci
|
UBSL
|
Call
|
6,59
|
6,60
|
53,04
|
1,80
|
endlos
|
53,04
|
|
Vinci
|
MSI
|
Call
|
6,59
|
6,60
|
52,69
|
1,80
|
endlos
|
52,69
|
|
Vinci
|
MSI
|
Call
|
6,50
|
6,51
|
53,48
|
1,82
|
endlos
|
53,48
|
|
Vinci
|
MSI
|
Call
|
6,42
|
6,43
|
54,37
|
1,85
|
endlos
|
54,37
|
|
Vinci
|
MSI
|
Call
|
6,35
|
6,36
|
55,13
|
1,87
|
endlos
|
55,13
|
|
Vinci
|
MSI
|
Call
|
6,34
|
6,35
|
60,09
|
1,87
|
endlos
|
55,14
|
|
Vinci
|
UBSL
|
Call
|
6,20
|
6,21
|
57,02
|
1,91
|
endlos
|
57,02
|
|
Vinci
|
MSI
|
Call
|
6,17
|
6,18
|
56,92
|
1,92
|
endlos
|
56,92
|
|
Vinci
|
scoge
|
Call
|
6,17
|
6,18
|
58,30
|
1,92
|
endlos
|
56,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
5,98
|
5,99
|
63,96
|
1,98
|
endlos
|
58,69
|
|
Vinci
|
UBSL
|
Call
|
5,97
|
5,98
|
59,34
|
1,98
|
endlos
|
59,34
|
|
Vinci
|
scoge
|
Call
|
5,97
|
5,98
|
59,22
|
1,99
|
endlos
|
59,22
|
|
Vinci
|
MSI
|
Call
|
5,96
|
5,97
|
58,91
|
1,99
|
endlos
|
58,91
|
|
Vinci
|
DZ
|
Call
|
5,92
|
5,93
|
62,54
|
2,00
|
endlos
|
59,49
|
|
Vinci
|
MSI
|
Call
|
5,90
|
5,91
|
59,49
|
2,01
|
endlos
|
59,49
|
|
Vinci
|
MSI
|
Call
|
5,86
|
5,87
|
65,28
|
2,02
|
endlos
|
59,89
|
|
Vinci
|
MSI
|
Call
|
5,85
|
5,86
|
59,96
|
2,03
|
endlos
|
59,96
|
|
Vinci
|
MSI
|
Call
|
5,83
|
5,84
|
60,28
|
2,03
|
endlos
|
60,28
|
|
Vinci
|
MSI
|
Call
|
5,79
|
5,80
|
65,96
|
2,05
|
endlos
|
60,53
|
|
Vinci
|
MSI
|
Call
|
5,75
|
5,76
|
61,00
|
2,06
|
endlos
|
61,00
|
|
Vinci
|
UBSL
|
Call
|
5,74
|
5,75
|
61,71
|
2,07
|
endlos
|
61,71
|
|
Vinci
|
DZ
|
Call
|
5,73
|
5,74
|
61,52
|
2,07
|
endlos
|
61,52
|
|
Vinci
|
MSI
|
Call
|
5,70
|
5,71
|
61,54
|
2,08
|
endlos
|
61,54
|
|
Vinci
|
MSI
|
Call
|
5,64
|
5,65
|
62,14
|
2,10
|
endlos
|
62,14
|
|
Vinci
|
JPMBV
|
Call
|
5,61
|
5,62
|
65,50
|
2,11
|
endlos
|
62,35
|
|
Vinci
|
scoge
|
Call
|
5,60
|
5,61
|
64,17
|
2,12
|
endlos
|
62,66
|
|
Vinci
|
JPMBV
|
Call
|
5,59
|
5,60
|
63,04
|
2,12
|
endlos
|
63,04
|
|
Vinci
|
MSI
|
Call
|
5,59
|
5,60
|
68,15
|
2,12
|
endlos
|
62,54
|
|
Vinci
|
MSI
|
Call
|
5,54
|
5,55
|
63,10
|
2,14
|
endlos
|
63,10
|
|
Vinci
|
UBSL
|
Call
|
5,51
|
5,52
|
63,85
|
2,15
|
endlos
|
63,85
|
|
Vinci
|
UNCR
|
Call
|
5,50
|
5,51
|
65,60
|
2,15
|
endlos
|
63,75
|
|
Vinci
|
MSI
|
Call
|
5,49
|
5,50
|
63,64
|
2,16
|
endlos
|
63,64
|
|
Vinci
|
MSI
|
Call
|
5,45
|
5,46
|
69,82
|
2,17
|
endlos
|
64,08
|
|
Vinci
|
UBSL
|
Call
|
5,38
|
5,39
|
65,04
|
2,20
|
endlos
|
65,04
|
|