|
S&P 500
|
DZ
|
Call
|
14,60
|
14,61
|
4.698,84
|
|
endlos
|
4.698,84
|
|
S&P 500
|
BNPA
|
Call
|
55,29
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,56
|
|
S&P 500
|
BNPA
|
Call
|
53,45
|
0,00
|
211,00
|
1,03
|
endlos
|
203,63
|
|
S&P 500
|
BNP
|
Call
|
52,97
|
52,98
|
263,84
|
1,04
|
endlos
|
261,23
|
|
S&P 500
|
GS
|
Call
|
52,28
|
52,29
|
350,67
|
1,06
|
endlos
|
343,79
|
|
S&P 500
|
GS
|
Call
|
50,35
|
50,36
|
579,88
|
1,10
|
endlos
|
568,51
|
|
S&P 500
|
BNP
|
Call
|
47,52
|
0,00
|
914,27
|
1,16
|
endlos
|
896,34
|
|
S&P 500
|
GS
|
Call
|
47,15
|
47,16
|
953,27
|
1,17
|
endlos
|
934,58
|
|
S&P 500
|
VON
|
Call
|
46,13
|
46,14
|
1.070,80
|
1,20
|
endlos
|
1.049,80
|
|
S&P 500
|
GS
|
Call
|
45,95
|
45,96
|
1.071,18
|
1,20
|
endlos
|
1.071,18
|
|
S&P 500
|
BNP
|
Call
|
45,82
|
45,83
|
1.091,56
|
1,21
|
endlos
|
1.091,56
|
|
S&P 500
|
GS
|
Call
|
45,24
|
45,25
|
1.175,12
|
1,22
|
endlos
|
1.152,08
|
|
S&P 500
|
ING
|
Call
|
43,05
|
43,06
|
1.454,00
|
1,28
|
endlos
|
1.416,07
|
|
S&P 500
|
ING
|
Call
|
42,92
|
42,93
|
1.469,00
|
1,29
|
endlos
|
1.430,27
|
|
S&P 500
|
BNP
|
Call
|
42,85
|
42,86
|
1.434,29
|
1,29
|
endlos
|
1.434,29
|
|
S&P 500
|
ING
|
Call
|
42,81
|
42,82
|
1.483,00
|
1,29
|
endlos
|
1.443,63
|
|
S&P 500
|
ING
|
Call
|
42,69
|
42,70
|
1.497,00
|
1,30
|
endlos
|
1.457,71
|
|
S&P 500
|
JPMBV
|
Call
|
42,60
|
42,61
|
1.456,21
|
1,30
|
endlos
|
1.456,21
|
|
S&P 500
|
ING
|
Call
|
42,57
|
42,58
|
1.511,00
|
1,30
|
endlos
|
1.471,04
|
|
S&P 500
|
GS
|
Call
|
42,47
|
42,48
|
1.504,92
|
1,30
|
endlos
|
1.475,42
|
|
S&P 500
|
ING
|
Call
|
42,45
|
42,46
|
1.525,00
|
1,30
|
endlos
|
1.485,20
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,33
|
42,34
|
1.539,00
|
1,31
|
endlos
|
1.498,94
|
|
S&P 500
|
ING
|
Call
|
42,21
|
42,22
|
1.553,00
|
1,31
|
endlos
|
1.512,69
|
|
S&P 500
|
BNP
|
Call
|
42,11
|
42,12
|
1.519,98
|
1,31
|
endlos
|
1.519,98
|
|
S&P 500
|
ING
|
Call
|
42,09
|
42,10
|
1.567,00
|
1,31
|
endlos
|
1.526,43
|
|
S&P 500
|
ING
|
Call
|
41,98
|
41,99
|
1.581,00
|
1,32
|
endlos
|
1.540,17
|
|
S&P 500
|
ING
|
Call
|
41,85
|
41,86
|
1.596,00
|
1,32
|
endlos
|
1.553,92
|
|
S&P 500
|
MSI
|
Call
|
41,83
|
0,00
|
1.561,18
|
1,32
|
endlos
|
1.541,90
|
|
S&P 500
|
ING
|
Call
|
41,73
|
41,74
|
1.610,00
|
1,33
|
endlos
|
1.567,66
|
|
S&P 500
|
ING
|
Call
|
41,61
|
41,62
|
1.624,00
|
1,33
|
endlos
|
1.581,41
|
|
S&P 500
|
ING
|
Call
|
41,50
|
41,51
|
1.638,00
|
1,33
|
endlos
|
1.595,15
|
|
S&P 500
|
BNP
|
Call
|
41,35
|
41,36
|
1.606,59
|
1,34
|
endlos
|
1.606,59
|
|
S&P 500
|
ING
|
Call
|
41,38
|
41,39
|
1.652,00
|
1,34
|
endlos
|
1.608,89
|
|
S&P 500
|
JPMBV
|
Call
|
41,33
|
41,34
|
1.620,00
|
1,34
|
endlos
|
1.606,09
|
|
S&P 500
|
GS
|
Call
|
41,31
|
41,32
|
1.641,84
|
1,34
|
endlos
|
1.609,65
|
|
S&P 500
|
ING
|
Call
|
41,26
|
41,27
|
1.666,00
|
1,34
|
endlos
|
1.622,64
|
|
S&P 500
|
CG
|
Call
|
41,12
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
41,14
|
41,15
|
1.680,00
|
1,34
|
endlos
|
1.636,38
|
|
S&P 500
|
BNP
|
Call
|
41,09
|
41,10
|
1.648,77
|
1,34
|
endlos
|
1.632,45
|
|
S&P 500
|
ING
|
Call
|
41,10
|
41,11
|
1.646,17
|
1,35
|
endlos
|
1.646,17
|
|
S&P 500
|
ING
|
Call
|
41,04
|
41,05
|
1.652,61
|
1,35
|
endlos
|
1.652,61
|
|
S&P 500
|
ING
|
Call
|
41,02
|
41,03
|
1.694,00
|
1,35
|
endlos
|
1.650,12
|
|
S&P 500
|
ING
|
Call
|
40,98
|
40,99
|
1.659,91
|
1,35
|
endlos
|
1.659,91
|
|
S&P 500
|
JPMBV
|
Call
|
40,89
|
40,90
|
1.671,00
|
1,35
|
endlos
|
1.656,75
|
|
S&P 500
|
ING
|
Call
|
40,92
|
40,93
|
1.666,78
|
1,35
|
endlos
|
1.666,78
|
|
S&P 500
|
ING
|
Call
|
40,90
|
40,91
|
1.708,00
|
1,35
|
endlos
|
1.663,87
|
|