|
S&P 500
|
BNPA
|
Call
|
56,25
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,02
|
|
S&P 500
|
BNPA
|
Call
|
54,39
|
0,00
|
211,00
|
1,03
|
endlos
|
203,25
|
|
S&P 500
|
BNP
|
Call
|
53,86
|
53,87
|
263,54
|
1,04
|
endlos
|
260,93
|
|
S&P 500
|
GS
|
Call
|
53,24
|
53,25
|
350,35
|
1,05
|
endlos
|
343,48
|
|
S&P 500
|
GS
|
Call
|
51,29
|
51,30
|
579,65
|
1,10
|
endlos
|
568,28
|
|
S&P 500
|
BNP
|
Call
|
48,39
|
0,00
|
914,09
|
1,16
|
endlos
|
896,17
|
|
S&P 500
|
GS
|
Call
|
48,05
|
48,06
|
953,19
|
1,17
|
endlos
|
934,50
|
|
S&P 500
|
VON
|
Call
|
47,00
|
47,01
|
1.070,90
|
1,20
|
endlos
|
1.049,80
|
|
S&P 500
|
GS
|
Call
|
46,81
|
46,82
|
1.071,16
|
1,20
|
endlos
|
1.071,16
|
|
S&P 500
|
BNP
|
Call
|
46,69
|
46,70
|
1.091,63
|
1,20
|
endlos
|
1.091,63
|
|
S&P 500
|
GS
|
Call
|
46,19
|
46,20
|
1.175,14
|
1,22
|
endlos
|
1.152,09
|
|
S&P 500
|
ING
|
Call
|
43,85
|
43,86
|
1.454,00
|
1,28
|
endlos
|
1.416,19
|
|
S&P 500
|
ING
|
Call
|
43,72
|
43,73
|
1.469,00
|
1,29
|
endlos
|
1.430,40
|
|
S&P 500
|
BNP
|
Call
|
43,68
|
43,69
|
1.434,50
|
1,29
|
endlos
|
1.434,50
|
|
S&P 500
|
ING
|
Call
|
43,61
|
43,62
|
1.483,00
|
1,29
|
endlos
|
1.443,77
|
|
S&P 500
|
JPMBV
|
Call
|
43,49
|
43,50
|
1.456,43
|
1,29
|
endlos
|
1.456,43
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
43,48
|
43,49
|
1.497,00
|
1,29
|
endlos
|
1.457,85
|
|
S&P 500
|
ING
|
Call
|
43,37
|
43,38
|
1.511,00
|
1,30
|
endlos
|
1.471,19
|
|
S&P 500
|
GS
|
Call
|
43,34
|
43,35
|
1.505,07
|
1,30
|
endlos
|
1.475,56
|
|
S&P 500
|
ING
|
Call
|
43,24
|
43,25
|
1.525,00
|
1,30
|
endlos
|
1.485,35
|
|
S&P 500
|
ING
|
Call
|
43,12
|
43,13
|
1.539,00
|
1,30
|
endlos
|
1.499,10
|
|
S&P 500
|
ING
|
Call
|
43,00
|
43,01
|
1.553,00
|
1,31
|
endlos
|
1.512,85
|
|
S&P 500
|
BNP
|
Call
|
42,93
|
42,94
|
1.520,23
|
1,31
|
endlos
|
1.520,23
|
|
S&P 500
|
ING
|
Call
|
42,89
|
42,90
|
1.567,00
|
1,31
|
endlos
|
1.526,60
|
|
S&P 500
|
ING
|
Call
|
42,77
|
42,78
|
1.581,00
|
1,31
|
endlos
|
1.540,35
|
|
S&P 500
|
MSI
|
Call
|
42,74
|
0,00
|
1.561,27
|
1,32
|
endlos
|
1.541,99
|
|
S&P 500
|
ING
|
Call
|
42,65
|
42,66
|
1.596,00
|
1,32
|
endlos
|
1.554,10
|
|
S&P 500
|
ING
|
Call
|
42,53
|
42,54
|
1.610,00
|
1,32
|
endlos
|
1.567,85
|
|
S&P 500
|
ING
|
Call
|
42,40
|
42,41
|
1.624,00
|
1,33
|
endlos
|
1.581,60
|
|
S&P 500
|
ING
|
Call
|
42,28
|
42,29
|
1.638,00
|
1,33
|
endlos
|
1.595,34
|
|
S&P 500
|
BNP
|
Call
|
42,19
|
42,20
|
1.606,87
|
1,33
|
endlos
|
1.606,87
|
|
S&P 500
|
JPMBV
|
Call
|
42,16
|
42,17
|
1.621,00
|
1,33
|
endlos
|
1.606,37
|
|
S&P 500
|
ING
|
Call
|
42,16
|
42,17
|
1.652,00
|
1,33
|
endlos
|
1.609,09
|
|
S&P 500
|
GS
|
Call
|
42,15
|
42,16
|
1.642,05
|
1,33
|
endlos
|
1.609,85
|
|
S&P 500
|
ING
|
Call
|
42,04
|
42,05
|
1.666,00
|
1,34
|
endlos
|
1.622,84
|
|
S&P 500
|
CG
|
Call
|
41,96
|
0,00
|
1.631,96
|
1,34
|
endlos
|
1.631,96
|
|
S&P 500
|
BNP
|
Call
|
41,89
|
41,90
|
1.649,16
|
1,34
|
endlos
|
1.632,83
|
|
S&P 500
|
ING
|
Call
|
41,92
|
41,93
|
1.680,00
|
1,34
|
endlos
|
1.636,59
|
|
S&P 500
|
ING
|
Call
|
41,87
|
41,88
|
1.646,38
|
1,34
|
endlos
|
1.646,38
|
|
S&P 500
|
ING
|
Call
|
41,82
|
41,83
|
1.652,83
|
1,34
|
endlos
|
1.652,83
|
|
S&P 500
|
ING
|
Call
|
41,80
|
41,81
|
1.694,00
|
1,34
|
endlos
|
1.650,34
|
|