|
S&P 500
|
BNPA
|
Call
|
54,75
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,48
|
|
S&P 500
|
BNPA
|
Call
|
52,91
|
0,00
|
211,00
|
1,03
|
endlos
|
202,96
|
|
S&P 500
|
BNP
|
Call
|
52,41
|
52,42
|
263,34
|
1,04
|
endlos
|
260,73
|
|
S&P 500
|
GS
|
Call
|
51,66
|
51,67
|
350,19
|
1,06
|
endlos
|
343,33
|
|
S&P 500
|
GS
|
Call
|
49,72
|
49,73
|
579,68
|
1,10
|
endlos
|
568,32
|
|
S&P 500
|
BNP
|
Call
|
46,87
|
0,00
|
914,32
|
1,17
|
endlos
|
896,39
|
|
S&P 500
|
GS
|
Call
|
46,55
|
46,56
|
953,53
|
1,17
|
endlos
|
934,84
|
|
S&P 500
|
VON
|
Call
|
45,58
|
45,59
|
1.071,40
|
1,20
|
endlos
|
1.050,40
|
|
S&P 500
|
GS
|
Call
|
45,35
|
45,36
|
1.071,60
|
1,20
|
endlos
|
1.071,60
|
|
S&P 500
|
BNP
|
Call
|
45,20
|
45,21
|
1.092,16
|
1,21
|
endlos
|
1.092,16
|
|
S&P 500
|
GS
|
Call
|
44,68
|
44,69
|
1.175,66
|
1,22
|
endlos
|
1.152,60
|
|
S&P 500
|
ING
|
Call
|
42,41
|
42,42
|
1.459,00
|
1,29
|
endlos
|
1.416,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,28
|
42,29
|
1.474,00
|
1,29
|
endlos
|
1.431,15
|
|
S&P 500
|
BNP
|
Call
|
42,24
|
42,25
|
1.435,32
|
1,29
|
endlos
|
1.435,32
|
|
S&P 500
|
ING
|
Call
|
42,17
|
42,18
|
1.488,00
|
1,30
|
endlos
|
1.444,52
|
|
S&P 500
|
ING
|
Call
|
42,05
|
42,06
|
1.502,00
|
1,30
|
endlos
|
1.458,62
|
|
S&P 500
|
JPMBV
|
Call
|
42,02
|
42,03
|
1.457,26
|
1,30
|
endlos
|
1.457,26
|
|
S&P 500
|
ING
|
Call
|
41,93
|
41,94
|
1.516,00
|
1,30
|
endlos
|
1.471,97
|
|
S&P 500
|
GS
|
Call
|
41,86
|
41,87
|
1.505,86
|
1,30
|
endlos
|
1.476,34
|
|
S&P 500
|
ING
|
Call
|
41,81
|
41,82
|
1.530,00
|
1,31
|
endlos
|
1.486,14
|
|
S&P 500
|
ING
|
Call
|
41,69
|
41,70
|
1.545,00
|
1,31
|
endlos
|
1.499,90
|
|
S&P 500
|
ING
|
Call
|
41,57
|
41,58
|
1.559,00
|
1,31
|
endlos
|
1.513,67
|
|
S&P 500
|
BNP
|
Call
|
41,50
|
41,51
|
1.521,11
|
1,32
|
endlos
|
1.521,11
|
|
S&P 500
|
ING
|
Call
|
41,45
|
41,46
|
1.573,00
|
1,32
|
endlos
|
1.527,43
|
|
S&P 500
|
ING
|
Call
|
41,33
|
41,34
|
1.587,00
|
1,32
|
endlos
|
1.541,19
|
|
S&P 500
|
MSI
|
Call
|
41,28
|
0,00
|
1.561,84
|
1,32
|
endlos
|
1.542,55
|
|
S&P 500
|
ING
|
Call
|
41,21
|
41,22
|
1.601,00
|
1,33
|
endlos
|
1.554,95
|
|
S&P 500
|
ING
|
Call
|
41,10
|
41,11
|
1.615,00
|
1,33
|
endlos
|
1.568,71
|
|
S&P 500
|
ING
|
Call
|
40,98
|
40,99
|
1.630,00
|
1,33
|
endlos
|
1.582,47
|
|
S&P 500
|
ING
|
Call
|
40,86
|
40,87
|
1.644,00
|
1,34
|
endlos
|
1.596,23
|
|
S&P 500
|
BNP
|
Call
|
40,75
|
40,76
|
1.607,83
|
1,34
|
endlos
|
1.607,83
|
|
S&P 500
|
ING
|
Call
|
40,74
|
40,75
|
1.658,00
|
1,34
|
endlos
|
1.609,99
|
|
S&P 500
|
GS
|
Call
|
40,70
|
40,71
|
1.642,95
|
1,34
|
endlos
|
1.610,74
|
|
S&P 500
|
JPMBV
|
Call
|
40,71
|
40,72
|
1.621,00
|
1,34
|
endlos
|
1.607,33
|
|
S&P 500
|
ING
|
Call
|
40,62
|
40,63
|
1.672,00
|
1,34
|
endlos
|
1.623,75
|
|
S&P 500
|
ING
|
Call
|
40,50
|
40,51
|
1.686,00
|
1,35
|
endlos
|
1.637,51
|
|
S&P 500
|
BNP
|
Call
|
40,49
|
40,50
|
1.650,33
|
1,35
|
endlos
|
1.633,99
|
|