|
S&P 500
|
BNP
|
Call
|
0,00
|
0,00
|
6.283,65
|
|
endlos
|
6.221,43
|
|
S&P 500
|
BNPA
|
Call
|
54,27
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,57
|
|
S&P 500
|
BNPA
|
Call
|
52,43
|
0,00
|
211,00
|
1,03
|
endlos
|
202,95
|
|
S&P 500
|
BNP
|
Call
|
51,95
|
51,96
|
263,35
|
1,04
|
endlos
|
260,74
|
|
S&P 500
|
GS
|
Call
|
51,44
|
51,45
|
350,25
|
1,05
|
endlos
|
343,38
|
|
S&P 500
|
GS
|
Call
|
49,50
|
49,51
|
579,83
|
1,10
|
endlos
|
568,46
|
|
S&P 500
|
BNP
|
Call
|
46,59
|
0,00
|
914,59
|
1,17
|
endlos
|
896,66
|
|
S&P 500
|
GS
|
Call
|
46,28
|
46,29
|
953,83
|
1,17
|
endlos
|
935,13
|
|
S&P 500
|
VON
|
Call
|
45,14
|
45,15
|
1.071,80
|
1,20
|
endlos
|
1.050,80
|
|
S&P 500
|
GS
|
Call
|
45,07
|
45,08
|
1.071,96
|
1,21
|
endlos
|
1.071,96
|
|
S&P 500
|
BNP
|
Call
|
44,81
|
44,82
|
1.092,54
|
1,21
|
endlos
|
1.092,54
|
|
S&P 500
|
GS
|
Call
|
44,45
|
44,46
|
1.176,05
|
1,22
|
endlos
|
1.152,99
|
|
S&P 500
|
ING
|
Call
|
42,12
|
42,13
|
1.459,00
|
1,29
|
endlos
|
1.417,42
|
|
S&P 500
|
ING
|
Call
|
42,01
|
42,02
|
1.474,00
|
1,29
|
endlos
|
1.431,65
|
|
S&P 500
|
BNP
|
Call
|
41,86
|
41,87
|
1.435,83
|
1,29
|
endlos
|
1.435,83
|
|
S&P 500
|
ING
|
Call
|
41,89
|
41,90
|
1.488,00
|
1,30
|
endlos
|
1.445,03
|
|
S&P 500
|
JPMBV
|
Call
|
41,78
|
41,79
|
1.457,79
|
1,30
|
endlos
|
1.457,79
|
|
S&P 500
|
ING
|
Call
|
41,76
|
41,77
|
1.502,00
|
1,30
|
endlos
|
1.459,14
|
|
S&P 500
|
ING
|
Call
|
41,65
|
41,66
|
1.516,00
|
1,30
|
endlos
|
1.472,49
|
|
S&P 500
|
GS
|
Call
|
41,59
|
41,60
|
1.506,39
|
1,31
|
endlos
|
1.476,86
|
|
S&P 500
|
ING
|
Call
|
41,53
|
41,54
|
1.530,00
|
1,31
|
endlos
|
1.486,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,41
|
41,42
|
1.545,00
|
1,31
|
endlos
|
1.500,43
|
|
S&P 500
|
ING
|
Call
|
41,30
|
41,31
|
1.559,00
|
1,31
|
endlos
|
1.514,20
|
|
S&P 500
|
BNP
|
Call
|
41,12
|
41,13
|
1.521,67
|
1,32
|
endlos
|
1.521,67
|
|
S&P 500
|
ING
|
Call
|
41,18
|
41,19
|
1.573,00
|
1,32
|
endlos
|
1.527,97
|
|
S&P 500
|
ING
|
Call
|
41,05
|
41,06
|
1.587,00
|
1,32
|
endlos
|
1.541,73
|
|
S&P 500
|
MSI
|
Call
|
41,06
|
0,00
|
1.562,23
|
1,32
|
endlos
|
1.542,94
|
|
S&P 500
|
ING
|
Call
|
40,94
|
40,95
|
1.601,00
|
1,33
|
endlos
|
1.555,50
|
|
S&P 500
|
ING
|
Call
|
40,82
|
40,83
|
1.615,00
|
1,33
|
endlos
|
1.569,27
|
|
S&P 500
|
ING
|
Call
|
40,70
|
40,71
|
1.630,00
|
1,33
|
endlos
|
1.583,03
|
|
S&P 500
|
ING
|
Call
|
40,58
|
40,59
|
1.644,00
|
1,34
|
endlos
|
1.596,80
|
|
S&P 500
|
BNP
|
Call
|
40,48
|
40,49
|
1.608,42
|
1,34
|
endlos
|
1.608,42
|
|
S&P 500
|
ING
|
Call
|
40,47
|
40,48
|
1.658,00
|
1,34
|
endlos
|
1.610,56
|
|
S&P 500
|
JPMBV
|
Call
|
40,47
|
40,48
|
1.622,00
|
1,34
|
endlos
|
1.607,92
|
|
S&P 500
|
GS
|
Call
|
40,45
|
40,46
|
1.643,53
|
1,34
|
endlos
|
1.611,31
|
|
S&P 500
|
CG
|
Call
|
40,31
|
0,00
|
1.631,96
|
1,35
|
endlos
|
1.631,96
|
|
S&P 500
|
ING
|
Call
|
40,34
|
40,35
|
1.672,00
|
1,35
|
endlos
|
1.624,33
|
|
S&P 500
|
ING
|
Call
|
40,22
|
40,23
|
1.686,00
|
1,35
|
endlos
|
1.638,10
|
|
S&P 500
|
ING
|
Call
|
40,19
|
40,20
|
1.647,90
|
1,35
|
endlos
|
1.647,90
|
|
S&P 500
|
BNP
|
Call
|
40,11
|
40,12
|
1.651,03
|
1,35
|
endlos
|
1.634,68
|
|
S&P 500
|
ING
|
Call
|
40,13
|
40,14
|
1.654,36
|
1,35
|
endlos
|
1.654,36
|
|
S&P 500
|
ING
|
Call
|
40,10
|
40,11
|
1.700,00
|
1,35
|
endlos
|
1.651,86
|
|
S&P 500
|
ING
|
Call
|
40,06
|
40,07
|
1.661,66
|
1,35
|
endlos
|
1.661,66
|
|
S&P 500
|
ING
|
Call
|
40,00
|
40,01
|
1.668,55
|
1,36
|
endlos
|
1.668,55
|
|
S&P 500
|
ING
|
Call
|
39,99
|
40,00
|
1.715,00
|
1,36
|
endlos
|
1.665,63
|
|
S&P 500
|
JPMBV
|
Call
|
39,96
|
39,97
|
1.673,00
|
1,36
|
endlos
|
1.658,66
|
|