|
|
Affirm
|
scoge
|
Call
|
38,85
|
38,91
|
7,21
|
1,14
|
endlos
|
6,58
| |
|
Affirm
|
scoge
|
Call
|
37,52
|
37,58
|
8,99
|
1,18
|
endlos
|
8,20
| |
|
Affirm
|
scoge
|
Call
|
3,70
|
3,71
|
9,61
|
1,20
|
endlos
|
8,77
| |
|
Affirm
|
TUB
|
Call
|
0,00
|
0,00
|
9,77
|
1,23
|
endlos
|
9,77
| |
|
Affirm
|
scoge
|
Call
|
36,04
|
36,10
|
10,81
|
1,23
|
endlos
|
9,87
| |
|
Affirm
|
scoge
|
Call
|
35,19
|
35,25
|
11,96
|
1,26
|
endlos
|
10,91
| |
|
Affirm
|
TUB
|
Call
|
0,00
|
0,00
|
10,87
|
1,26
|
endlos
|
10,87
| |
|
Affirm
|
scoge
|
Call
|
3,42
|
3,43
|
13,09
|
1,30
|
endlos
|
11,95
| |
|
Affirm
|
scoge
|
Call
|
0,00
|
0,00
|
14,21
|
1,33
|
endlos
|
12,97
| |
|
Affirm
|
scoge
|
Call
|
0,00
|
0,00
|
15,71
|
1,38
|
endlos
|
14,34
| |
|
Affirm
|
scoge
|
Call
|
31,23
|
31,29
|
16,93
|
1,42
|
endlos
|
15,46
| |
|
Affirm
|
scoge
|
Call
|
30,35
|
30,41
|
18,10
|
1,46
|
endlos
|
16,53
| |
|
Affirm
|
TUB
|
Call
|
0,00
|
0,00
|
16,62
|
1,47
|
endlos
|
16,62
| |
|
Affirm
|
scoge
|
Call
|
29,37
|
29,43
|
19,29
|
1,51
|
endlos
|
17,61
| |
|
Affirm
|
scoge
|
Call
|
28,27
|
28,33
|
20,65
|
1,57
|
endlos
|
18,86
| |
|
Affirm
|
scoge
|
Call
|
27,36
|
27,42
|
21,88
|
1,63
|
endlos
|
19,97
| |
|
Affirm
|
VON
|
Call
|
2,73
|
2,74
|
20,54
|
1,63
|
endlos
|
20,54
| |
|
Affirm
|
MSI
|
Call
|
2,70
|
2,71
|
24,09
|
1,64
|
endlos
|
20,41
| |
|
Affirm
|
TUB
|
Call
|
2,65
|
2,69
|
21,02
|
1,67
|
endlos
|
21,02
| |
|
Affirm
|
VON
|
Call
|
2,65
|
2,66
|
21,44
|
1,68
|
endlos
|
21,44
| |
|
Affirm
|
scoge
|
Call
|
26,35
|
26,41
|
23,10
|
1,69
|
endlos
|
21,09
| |
|
Affirm
|
VON
|
Call
|
2,57
|
2,58
|
22,34
|
1,73
|
endlos
|
22,34
| |
|
Affirm
|
scoge
|
Call
|
25,38
|
25,44
|
24,33
|
1,75
|
endlos
|
22,22
| |
|
Affirm
|
JPMBV
|
Call
|
2,53
|
2,54
|
24,10
|
1,75
|
endlos
|
22,48
| |
|
Affirm
|
VON
|
Call
|
2,49
|
2,50
|
23,24
|
1,79
|
endlos
|
23,24
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Affirm
|
MSI
|
Call
|
2,47
|
2,48
|
23,50
|
1,80
|
endlos
|
23,50
| |
|
Affirm
|
TUB
|
Call
|
2,45
|
2,49
|
23,44
|
1,80
|
endlos
|
23,44
| |
|
Affirm
|
JPMBV
|
Call
|
2,45
|
2,46
|
24,05
|
1,81
|
endlos
|
24,05
| |
|
Affirm
|
scoge
|
Call
|
0,00
|
0,00
|
25,61
|
1,81
|
endlos
|
23,38
| |
|
Affirm
|
MSI
|
Call
|
2,44
|
2,45
|
27,50
|
1,82
|
endlos
|
23,36
| |
|
Affirm
|
LSW
|
Call
|
2,41
|
2,43
|
25,27
|
1,84
|
endlos
|
25,27
| |
|
Affirm
|
JPMBV
|
Call
|
2,39
|
2,40
|
26,10
|
1,86
|
endlos
|
24,39
| |
|
Affirm
|
TUB
|
Call
|
23,52
|
23,90
|
24,52
|
1,88
|
endlos
|
24,52
| |
|
Affirm
|
scoge
|
Call
|
0,00
|
0,00
|
26,77
|
1,88
|
endlos
|
24,44
| |
|
Affirm
|
VON
|
Call
|
0,00
|
0,00
|
24,51
|
1,89
|
endlos
|
24,51
| |
|
Affirm
|
JPMBV
|
Call
|
2,30
|
2,31
|
26,10
|
1,93
|
endlos
|
26,10
| |
|
Affirm
|
MSI
|
Call
|
2,29
|
2,30
|
29,80
|
1,94
|
endlos
|
25,30
| |
|
Affirm
|
JPMBV
|
Call
|
2,21
|
2,22
|
28,20
|
2,01
|
endlos
|
26,26
| |
|
Affirm
|
MSI
|
Call
|
2,20
|
2,21
|
31,00
|
2,02
|
endlos
|
26,26
| |
|
Affirm
|
VON
|
Call
|
0,00
|
0,00
|
26,36
|
2,02
|
endlos
|
26,36
| |
|
Affirm
|
scoge
|
Call
|
0,00
|
0,00
|
28,97
|
2,05
|
endlos
|
26,45
| |
|
Affirm
|
LSW
|
Call
|
2,13
|
2,15
|
28,63
|
2,08
|
endlos
|
28,63
| |
|
Affirm
|
MSI
|
Call
|
2,13
|
2,14
|
32,10
|
2,08
|
endlos
|
27,20
| |
|
Affirm
|
TUB
|
Call
|
0,00
|
0,00
|
27,25
|
2,09
|
endlos
|
27,25
| |
|
Affirm
|
VON
|
Call
|
0,00
|
0,00
|
27,41
|
2,10
|
endlos
|
27,41
| |
|
Affirm
|
MSI
|
Call
|
2,09
|
2,10
|
28,08
|
2,12
|
endlos
|
28,08
| |
|
Affirm
|
JPMBV
|
Call
|
2,09
|
2,10
|
28,11
|
2,13
|
endlos
|
28,11
| |
|
Affirm
|
JPMBV
|
Call
|
2,05
|
2,06
|
30,30
|
2,16
|
endlos
|
28,24
| |
|
Affirm
|
scoge
|
Call
|
2,03
|
2,04
|
28,34
|
2,19
|
endlos
|
28,34
| |
|
Affirm
|
VON
|
Call
|
0,00
|
0,00
|
28,45
|
2,19
|
endlos
|
28,45
|
|