|
Alzchem
|
MSI
|
Call
|
11,34
|
11,51
|
30,34
|
1,23
|
endlos
|
26,98
|
|
Alzchem
|
MSI
|
Call
|
10,84
|
11,01
|
36,00
|
1,29
|
endlos
|
32,01
|
|
Alzchem
|
LSW
|
Call
|
10,21
|
10,46
|
38,96
|
1,35
|
endlos
|
38,96
|
|
Alzchem
|
LSW
|
Call
|
10,01
|
10,26
|
41,11
|
1,39
|
endlos
|
41,11
|
|
Alzchem
|
MSI
|
Call
|
10,05
|
10,22
|
40,31
|
1,39
|
endlos
|
40,31
|
|
Alzchem
|
MSI
|
Call
|
9,92
|
10,09
|
46,31
|
1,40
|
endlos
|
41,18
|
|
Alzchem
|
LSW
|
Call
|
9,81
|
10,06
|
43,20
|
1,41
|
endlos
|
43,20
|
|
Alzchem
|
LSW
|
Call
|
9,66
|
9,91
|
45,40
|
1,43
|
endlos
|
45,40
|
|
Alzchem
|
MSI
|
Call
|
9,47
|
9,64
|
51,38
|
1,47
|
endlos
|
45,70
|
|
Alzchem
|
LSW
|
Call
|
9,41
|
9,66
|
47,45
|
1,47
|
endlos
|
47,45
|
|
Alzchem
|
LSW
|
Call
|
9,26
|
9,51
|
49,65
|
1,50
|
endlos
|
49,65
|
|
Alzchem
|
LSW
|
Call
|
9,07
|
9,32
|
51,66
|
1,53
|
endlos
|
51,66
|
|
Alzchem
|
MSI
|
Call
|
9,06
|
9,23
|
56,04
|
1,54
|
endlos
|
49,84
|
|
Alzchem
|
MSI
|
Call
|
8,96
|
9,17
|
50,72
|
1,55
|
endlos
|
50,72
|
|
Alzchem
|
LSW
|
Call
|
8,82
|
9,07
|
53,74
|
1,57
|
endlos
|
53,74
|
|
Alzchem
|
MSI
|
Call
|
8,86
|
9,02
|
58,41
|
1,57
|
endlos
|
51,96
|
|
Alzchem
|
LSW
|
Call
|
8,63
|
8,88
|
55,81
|
1,60
|
endlos
|
55,81
|
|
Alzchem
|
MSI
|
Call
|
8,59
|
8,81
|
60,77
|
1,61
|
endlos
|
54,05
|
|
Alzchem
|
MSI
|
Call
|
8,49
|
8,65
|
55,93
|
1,64
|
endlos
|
55,93
|
|
Alzchem
|
LSW
|
Call
|
8,44
|
8,69
|
57,83
|
1,64
|
endlos
|
57,83
|
|
Alzchem
|
LSW
|
Call
|
8,24
|
8,49
|
59,95
|
1,67
|
endlos
|
59,95
|
|
Alzchem
|
MSI
|
Call
|
8,23
|
8,39
|
58,53
|
1,69
|
endlos
|
58,53
|
|
Alzchem
|
LSW
|
Call
|
8,04
|
8,29
|
62,02
|
1,72
|
endlos
|
62,02
|
|
Alzchem
|
MSI
|
Call
|
7,98
|
8,15
|
60,97
|
1,74
|
endlos
|
60,97
|
|
Alzchem
|
LSW
|
Call
|
7,91
|
8,16
|
64,01
|
1,75
|
endlos
|
64,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alzchem
|
LSW
|
Call
|
7,80
|
8,05
|
65,00
|
1,77
|
15.12.2025
|
65,00
|
|
Alzchem
|
scoge
|
Call
|
7,85
|
7,97
|
66,96
|
1,78
|
endlos
|
61,20
|
|
Alzchem
|
MSI
|
Call
|
7,76
|
7,93
|
70,69
|
1,79
|
endlos
|
62,87
|
|
Alzchem
|
MSI
|
Call
|
7,75
|
7,92
|
63,32
|
1,79
|
endlos
|
63,32
|
|
Alzchem
|
LSW
|
Call
|
7,71
|
7,96
|
66,07
|
1,79
|
endlos
|
66,07
|
|
Alzchem
|
LSW
|
Call
|
7,52
|
7,77
|
68,14
|
1,84
|
endlos
|
68,14
|
|
Alzchem
|
scoge
|
Call
|
7,53
|
7,65
|
70,49
|
1,85
|
endlos
|
64,43
|
|
Alzchem
|
MSI
|
Call
|
7,49
|
7,66
|
65,91
|
1,85
|
endlos
|
65,91
|
|
Alzchem
|
LSW
|
Call
|
7,33
|
7,58
|
70,00
|
1,88
|
15.12.2025
|
70,00
|
|
Alzchem
|
LSW
|
Call
|
7,28
|
7,53
|
70,20
|
1,90
|
endlos
|
70,20
|
|
Alzchem
|
MSI
|
Call
|
7,25
|
7,42
|
68,40
|
1,91
|
endlos
|
68,40
|
|
Alzchem
|
LSW
|
Call
|
7,17
|
7,42
|
71,28
|
1,92
|
endlos
|
71,28
|
|
Alzchem
|
LSW
|
Call
|
7,09
|
7,34
|
72,20
|
1,95
|
endlos
|
72,20
|
|
Alzchem
|
scoge
|
Call
|
7,06
|
7,18
|
75,63
|
1,97
|
endlos
|
69,12
|
|
Alzchem
|
MSI
|
Call
|
6,98
|
7,15
|
70,99
|
1,99
|
endlos
|
70,99
|
|
Alzchem
|
LSW
|
Call
|
6,92
|
7,17
|
75,00
|
1,99
|
15.12.2025
|
75,00
|
|
Alzchem
|
LSW
|
Call
|
6,89
|
7,14
|
74,29
|
2,00
|
endlos
|
74,29
|
|
Alzchem
|
MSI
|
Call
|
6,79
|
6,96
|
81,52
|
2,04
|
endlos
|
72,51
|
|
Alzchem
|
MSI
|
Call
|
6,73
|
6,90
|
73,48
|
2,06
|
endlos
|
73,48
|
|
Alzchem
|
LSW
|
Call
|
6,69
|
6,94
|
76,37
|
2,06
|
endlos
|
76,37
|
|
Alzchem
|
LSW
|
Call
|
6,50
|
6,75
|
78,43
|
2,12
|
endlos
|
78,43
|
|
Alzchem
|
LSW
|
Call
|
6,45
|
6,70
|
80,00
|
2,14
|
15.12.2025
|
80,00
|
|
Alzchem
|
LSW
|
Call
|
6,31
|
6,56
|
80,49
|
2,18
|
endlos
|
80,49
|
|
Alzchem
|
LSW
|
Call
|
6,17
|
6,42
|
82,54
|
2,23
|
endlos
|
82,54
|
|