| WKN: | A2YNT3 |
| ISIN: | DE000A2YNT30 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Alzchem-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:12:41 | 151,90 | 12 | 1.823 | 77.077 |
|
| 09:06:19 | 152,20 | 11 | 1.674 | 75.254 |
|
| 09:06:19 | 152,20 | 52 | 7.914 | 73.580 |
|
| 09:04:44 | 152,20 | 4 | 609 | 65.665 |
|
| 09:04:44 | 152,00 | 50 | 7.600 | 65.056 |
|
| 09:04:44 | 152,40 | 17 | 2.591 | 57.456 |
|
| 09:04:44 | 152,20 | 49 | 7.458 | 54.866 |
|
| 09:04:44 | 152,20 | 99 | 15.068 | 47.408 |
|
| 09:04:44 | 152,40 | 32 | 4.877 | 32.340 |
|
| 09:04:44 | 152,60 | 4 | 610 | 27.463 |
|
| 09:04:44 | 152,60 | 28 | 4.273 | 26.853 |
|
| 09:04:37 | 153,80 | 1 | 154 | 22.580 |
|
| 09:02:41 | 152,20 | 10 | 1.522 | 22.426 |
|
| 09:02:41 | 152,00 | 35 | 5.320 | 20.904 |
|
| 09:02:41 | 152,00 | 4 | 608 | 15.584 |
|
| 09:02:41 | 151,80 | 10 | 1.518 | 14.976 |
|
| 09:02:41 | 151,80 | 5 | 759 | 13.458 |
|
| 09:02:40 | 151,00 | 13 | 1.963 | 12.699 |
|
| 09:02:40 | 151,80 | 3 | 455 | 10.736 |
|
| 09:02:40 | 151,80 | 7 | 1.063 | 10.281 |
|
| 09:02:40 | 151,20 | 6 | 907 | 9.218 |
|
| 09:02:40 | 151,50 | 6 | 909 | 8.311 |
|