|
|
BBVA
|
scoge
|
Call
|
182,34
|
182,73
|
0,23
|
1,00
|
endlos
|
0,23
| |
|
BBVA
|
GS
|
Call
|
17,82
|
18,02
|
0,48
|
1,03
|
endlos
|
0,48
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
1,90
|
1,11
|
endlos
|
1,81
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
2,43
|
1,14
|
endlos
|
2,32
| |
|
BBVA
|
GS
|
Call
|
16,13
|
0,00
|
2,23
|
1,14
|
endlos
|
2,19
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
2,69
|
1,16
|
endlos
|
2,57
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
2,96
|
1,18
|
endlos
|
2,83
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
3,07
|
1,20
|
endlos
|
3,07
| |
|
BBVA
|
scoge
|
Call
|
15,31
|
15,35
|
3,21
|
1,20
|
endlos
|
3,08
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
3,33
|
1,22
|
endlos
|
3,33
| |
|
BBVA
|
scoge
|
Call
|
15,08
|
15,12
|
3,46
|
1,22
|
endlos
|
3,31
| |
|
BBVA
|
scoge
|
Call
|
14,82
|
14,86
|
3,73
|
1,23
|
endlos
|
3,57
| |
|
BBVA
|
scoge
|
Call
|
14,86
|
14,90
|
3,59
|
1,24
|
endlos
|
3,59
| |
|
BBVA
|
scoge
|
Call
|
14,59
|
14,63
|
3,86
|
1,26
|
endlos
|
3,86
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
3,99
|
1,26
|
endlos
|
3,81
| |
|
BBVA
|
MSI
|
Call
|
14,46
|
14,53
|
3,88
|
1,26
|
endlos
|
3,88
| |
|
BBVA
|
scoge
|
Call
|
14,36
|
14,40
|
4,11
|
1,27
|
endlos
|
4,11
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
4,21
|
1,28
|
endlos
|
4,03
| |
|
BBVA
|
scoge
|
Call
|
14,08
|
14,12
|
4,36
|
1,31
|
endlos
|
4,36
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
4,84
|
1,34
|
endlos
|
4,63
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
5,01
|
1,37
|
endlos
|
5,01
| |
|
BBVA
|
BNP
|
Call
|
13,30
|
13,43
|
5,04
|
1,38
|
endlos
|
5,04
| |
|
BBVA
|
BNP
|
Call
|
13,16
|
13,29
|
5,45
|
1,39
|
endlos
|
5,19
| |
|
BBVA
|
scoge
|
Call
|
13,19
|
13,23
|
5,44
|
1,39
|
endlos
|
5,20
| |
|
BBVA
|
DZ
|
Call
|
13,06
|
13,14
|
5,50
|
1,40
|
endlos
|
5,25
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BBVA
|
DZ
|
Call
|
12,80
|
12,88
|
5,52
|
1,43
|
endlos
|
5,52
| |
|
BBVA
|
scoge
|
Call
|
12,81
|
12,85
|
5,64
|
1,43
|
endlos
|
5,64
| |
|
BBVA
|
BNP
|
Call
|
12,71
|
12,84
|
5,68
|
1,44
|
endlos
|
5,68
| |
|
BBVA
|
scoge
|
Call
|
12,59
|
12,63
|
6,05
|
1,46
|
endlos
|
5,79
| |
|
BBVA
|
BNP
|
Call
|
12,50
|
12,63
|
6,19
|
1,47
|
endlos
|
5,89
| |
|
BBVA
|
DZ
|
Call
|
12,39
|
12,47
|
5,93
|
1,47
|
endlos
|
5,93
| |
|
BBVA
|
DZ
|
Call
|
12,34
|
12,42
|
6,26
|
1,48
|
endlos
|
5,97
| |
|
BBVA
|
DZ
|
Call
|
12,15
|
12,23
|
6,17
|
1,50
|
endlos
|
6,17
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
6,25
|
1,51
|
endlos
|
6,25
| |
|
BBVA
|
DZ
|
Call
|
0,00
|
0,00
|
6,55
|
1,52
|
endlos
|
6,23
| |
|
BBVA
|
GS
|
Call
|
11,91
|
12,11
|
6,40
|
1,53
|
endlos
|
6,40
| |
|
BBVA
|
BNP
|
Call
|
11,94
|
12,07
|
6,76
|
1,53
|
endlos
|
6,44
| |
|
BBVA
|
DZ
|
Call
|
11,89
|
11,97
|
6,41
|
1,53
|
endlos
|
6,41
| |
|
BBVA
|
scoge
|
Call
|
11,98
|
12,02
|
6,70
|
1,53
|
endlos
|
6,41
| |
|
BBVA
|
BNP
|
Call
|
11,92
|
12,05
|
6,50
|
1,54
|
endlos
|
6,50
| |
|
BBVA
|
DZ
|
Call
|
0,00
|
0,00
|
6,78
|
1,55
|
endlos
|
6,44
| |
|
BBVA
|
DZ
|
Call
|
0,00
|
0,00
|
6,65
|
1,58
|
endlos
|
6,65
| |
|
BBVA
|
DZ
|
Call
|
0,00
|
0,00
|
7,01
|
1,58
|
endlos
|
6,66
| |
|
BBVA
|
scoge
|
Call
|
11,61
|
11,65
|
6,85
|
1,58
|
endlos
|
6,85
| |
|
BBVA
|
BNP
|
Call
|
11,33
|
11,46
|
7,02
|
1,61
|
endlos
|
7,02
| |
|
BBVA
|
UNCR
|
Call
|
11,39
|
11,51
|
6,86
|
1,61
|
endlos
|
6,86
| |
|
BBVA
|
DZ
|
Call
|
0,00
|
0,00
|
6,88
|
1,61
|
endlos
|
6,88
| |
|
BBVA
|
scoge
|
Call
|
0,00
|
0,00
|
7,32
|
1,61
|
endlos
|
7,00
| |
|
BBVA
|
DZ
|
Call
|
11,33
|
11,41
|
7,32
|
1,61
|
endlos
|
6,96
| |
|
BBVA
|
BNP
|
Call
|
11,30
|
11,43
|
7,36
|
1,61
|
endlos
|
7,01
|
|