|
|
BBVA
|
GS
|
Call
|
19,06
|
19,07
|
0,47
|
0,99
|
endlos
|
0,47
| |
|
BBVA
|
scoge
|
Call
|
193,70
|
193,80
|
0,22
|
1,01
|
endlos
|
0,22
| |
|
BBVA
|
scoge
|
Call
|
18,74
|
18,75
|
0,84
|
1,04
|
endlos
|
0,81
| |
|
BBVA
|
scoge
|
Call
|
18,04
|
0,00
|
1,56
|
1,08
|
endlos
|
1,51
| |
|
BBVA
|
scoge
|
Call
|
17,76
|
17,77
|
1,84
|
1,10
|
endlos
|
1,78
| |
|
BBVA
|
scoge
|
Call
|
17,51
|
17,52
|
2,10
|
1,12
|
endlos
|
2,04
| |
|
BBVA
|
scoge
|
Call
|
17,26
|
17,27
|
2,36
|
1,13
|
endlos
|
2,29
| |
|
BBVA
|
scoge
|
Call
|
17,01
|
17,02
|
2,61
|
1,15
|
endlos
|
2,53
| |
|
BBVA
|
scoge
|
Call
|
16,76
|
16,77
|
2,88
|
1,17
|
endlos
|
2,79
| |
|
BBVA
|
scoge
|
Call
|
16,58
|
16,59
|
3,02
|
1,18
|
endlos
|
3,02
| |
|
BBVA
|
scoge
|
Call
|
16,51
|
16,52
|
3,12
|
1,18
|
endlos
|
3,03
| |
|
BBVA
|
scoge
|
Call
|
16,34
|
16,35
|
3,28
|
1,19
|
endlos
|
3,28
| |
|
BBVA
|
scoge
|
Call
|
16,29
|
16,30
|
3,36
|
1,20
|
endlos
|
3,26
| |
|
BBVA
|
scoge
|
Call
|
16,08
|
16,09
|
3,54
|
1,21
|
endlos
|
3,54
| |
|
BBVA
|
scoge
|
Call
|
16,02
|
16,03
|
3,63
|
1,22
|
endlos
|
3,52
| |
|
BBVA
|
scoge
|
Call
|
15,80
|
15,81
|
3,80
|
1,24
|
endlos
|
3,80
| |
|
BBVA
|
scoge
|
Call
|
15,78
|
15,79
|
3,87
|
1,24
|
endlos
|
3,76
| |
|
BBVA
|
MSI
|
Call
|
15,73
|
15,74
|
3,82
|
1,24
|
endlos
|
3,82
| |
|
BBVA
|
scoge
|
Call
|
15,55
|
15,56
|
4,05
|
1,25
|
endlos
|
4,05
| |
|
BBVA
|
scoge
|
Call
|
15,56
|
15,57
|
4,09
|
1,25
|
endlos
|
3,97
| |
|
BBVA
|
scoge
|
Call
|
15,31
|
15,32
|
4,30
|
1,28
|
endlos
|
4,30
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BBVA
|
scoge
|
Call
|
14,98
|
14,99
|
4,70
|
1,30
|
endlos
|
4,56
| |
|
BBVA
|
DZ
|
Call
|
14,92
|
14,93
|
4,83
|
1,31
|
endlos
|
4,61
| |
|
BBVA
|
DZ
|
Call
|
14,72
|
14,73
|
5,03
|
1,33
|
endlos
|
4,81
| |
|
BBVA
|
scoge
|
Call
|
14,69
|
14,70
|
4,93
|
1,33
|
endlos
|
4,93
| |
|
BBVA
|
DZ
|
Call
|
14,60
|
14,61
|
4,95
|
1,34
|
endlos
|
4,95
| |
|
BBVA
|
BNP
|
Call
|
14,58
|
14,59
|
4,97
|
1,34
|
endlos
|
4,97
| |
|
BBVA
|
BNP
|
Call
|
14,42
|
14,43
|
5,37
|
1,35
|
endlos
|
5,12
| |
|
BBVA
|
scoge
|
Call
|
14,41
|
14,42
|
5,28
|
1,35
|
endlos
|
5,13
| |
|
BBVA
|
DZ
|
Call
|
14,36
|
14,37
|
5,41
|
1,36
|
endlos
|
5,17
| |
|
BBVA
|
DZ
|
Call
|
14,30
|
14,31
|
5,24
|
1,36
|
endlos
|
5,24
| |
|
BBVA
|
DZ
|
Call
|
14,08
|
14,09
|
5,44
|
1,39
|
endlos
|
5,44
| |
|
BBVA
|
scoge
|
Call
|
14,06
|
14,07
|
5,55
|
1,39
|
endlos
|
5,55
| |
|
BBVA
|
BNP
|
Call
|
13,97
|
13,98
|
5,60
|
1,40
|
endlos
|
5,60
|
|