Bez.- verhält.
|
|
|
BBVA
|
GS
|
Call
|
8,00
|
43,92
|
2,06%
|
18.12.2026
|
1,80
|
1,00
|
9,71
|
9,91
| |
|
BBVA
|
GS
|
Call
|
8,00
|
47,36
|
1,75%
|
18.09.2026
|
1,80
|
1,00
|
9,73
|
9,90
| |
|
BBVA
|
GS
|
Call
|
8,00
|
60,05
|
1,45%
|
19.12.2025
|
1,82
|
1,00
|
9,64
|
9,78
| |
|
BBVA
|
GS
|
Call
|
8,00
|
37,31
|
|
19.06.2026
|
1,82
|
1,00
|
9,70
|
0,00
| |
|
BBVA
|
GS
|
Call
|
8,00
|
39,32
|
|
20.03.2026
|
1,82
|
1,00
|
9,70
|
0,00
| |
|
BBVA
|
GS
|
Call
|
10,00
|
35,97
|
2,04%
|
19.03.2027
|
2,23
|
1,00
|
7,84
|
8,00
| |
|
BBVA
|
GS
|
Call
|
10,00
|
52,38
|
2,45%
|
19.06.2026
|
2,25
|
1,00
|
7,77
|
7,96
| |
|
BBVA
|
GS
|
Call
|
10,00
|
57,19
|
2,46%
|
20.03.2026
|
2,26
|
1,00
|
7,72
|
7,91
| |
|
BBVA
|
GS
|
Call
|
10,00
|
32,40
|
|
18.06.2027
|
2,26
|
1,00
|
7,81
|
0,00
| |
|
BBVA
|
GS
|
Call
|
10,00
|
32,73
|
|
18.12.2026
|
2,27
|
1,00
|
7,80
|
0,00
| |
|
BBVA
|
GS
|
Call
|
10,00
|
32,73
|
|
18.09.2026
|
2,28
|
1,00
|
7,74
|
0,00
| |
|
BBVA
|
GS
|
Call
|
10,00
|
47,67
|
1,70%
|
19.12.2025
|
2,29
|
1,00
|
7,66
|
7,79
| |
|
BBVA
|
GS
|
Call
|
12,00
|
32,40
|
2,99%
|
19.03.2027
|
2,89
|
1,00
|
6,03
|
6,21
| |
|
BBVA
|
GS
|
Call
|
12,00
|
34,02
|
3,34%
|
18.12.2026
|
2,91
|
1,00
|
5,98
|
6,18
| |
|
BBVA
|
GS
|
Call
|
12,00
|
30,78
|
|
18.06.2027
|
2,92
|
1,00
|
6,06
|
0,00
| |
|
BBVA
|
GS
|
Call
|
12,00
|
37,59
|
2,68%
|
18.09.2026
|
2,92
|
1,00
|
5,97
|
6,13
| |
|
BBVA
|
DZ
|
Call
|
12,00
|
44,17
|
2,71%
|
19.06.2026
|
2,96
|
1,00
|
5,90
|
6,06
| |
|
BBVA
|
GS
|
Call
|
12,00
|
40,69
|
3,58%
|
19.06.2026
|
2,96
|
1,00
|
5,86
|
6,07
| |
|
BBVA
|
GS
|
Call
|
12,00
|
52,38
|
3,61%
|
20.03.2026
|
2,98
|
1,00
|
5,82
|
6,03
| |
|
BBVA
|
GS
|
Call
|
12,00
|
34,35
|
3,38%
|
19.12.2025
|
3,09
|
1,00
|
5,62
|
5,81
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
35,97
|
0,56%
|
17.12.2027
|
3,31
|
1,00
|
5,33
|
5,36
| |
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
18.12.2026
|
3,40
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
40,69
|
0,39%
|
19.06.2026
|
3,44
|
1,00
|
5,13
|
5,15
| |
|
BBVA
|
UNCR
|
Call
|
13,00
|
37,59
|
2,00%
|
17.06.2026
|
3,51
|
1,00
|
4,99
|
5,09
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
48,06
|
0,40%
|
20.03.2026
|
3,52
|
1,00
|
5,02
|
5,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
19.06.2026
|
3,54
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
34,02
|
0,41%
|
18.06.2027
|
3,60
|
1,00
|
4,90
|
4,92
| |
|
BBVA
|
DZ
|
Call
|
13,00
|
0,00
|
|
20.03.2026
|
3,61
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
MSI
|
Call
|
13,00
|
51,23
|
0,42%
|
19.12.2025
|
3,70
|
1,00
|
4,77
|
4,79
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
34,02
|
0,64%
|
17.12.2027
|
3,77
|
1,00
|
4,67
|
4,70
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
34,83
|
0,44%
|
18.12.2026
|
3,84
|
1,00
|
4,59
|
4,61
| |
|
BBVA
|
GS
|
Call
|
14,00
|
29,97
|
4,45%
|
18.06.2027
|
3,85
|
1,00
|
4,49
|
4,69
| |
|
BBVA
|
GS
|
Call
|
14,00
|
30,78
|
4,05%
|
19.03.2027
|
3,90
|
1,00
|
4,44
|
4,62
| |
|
BBVA
|
GS
|
Call
|
14,00
|
0,00
|
|
18.09.2026
|
3,91
|
1,00
|
0,00
|
4,42
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
4,01
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
GS
|
Call
|
14,00
|
30,78
|
|
18.12.2026
|
4,06
|
1,00
|
4,36
|
0,00
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
37,59
|
0,47%
|
19.06.2026
|
4,14
|
1,00
|
4,26
|
4,28
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
33,21
|
0,47%
|
18.06.2027
|
4,17
|
1,00
|
4,22
|
4,24
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
35,97
|
1,92%
|
19.06.2026
|
4,21
|
1,00
|
4,16
|
4,24
| |
|
BBVA
|
GS
|
Call
|
14,00
|
35,97
|
5,15%
|
19.06.2026
|
4,22
|
1,00
|
4,08
|
4,29
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
44,17
|
0,48%
|
20.03.2026
|
4,24
|
1,00
|
4,16
|
4,18
| |
|
BBVA
|
UNCR
|
Call
|
14,00
|
34,83
|
1,21%
|
17.06.2026
|
4,25
|
1,00
|
4,14
|
4,19
| |
|
BBVA
|
MSI
|
Call
|
16,00
|
34,02
|
0,73%
|
17.12.2027
|
4,29
|
1,00
|
4,10
|
4,13
| |
|
BBVA
|
GS
|
Call
|
14,00
|
40,69
|
5,04%
|
20.03.2026
|
4,34
|
1,00
|
3,97
|
4,17
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
0,00
|
|
20.03.2026
|
4,39
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
GS
|
Call
|
15,00
|
27,06
|
|
17.09.2027
|
4,52
|
1,00
|
3,91
|
0,00
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
34,02
|
0,52%
|
18.12.2026
|
4,58
|
1,00
|
3,84
|
3,86
| |
|
BBVA
|
MSI
|
Call
|
14,00
|
48,06
|
0,52%
|
19.12.2025
|
4,63
|
1,00
|
3,81
|
3,83
| |
|
BBVA
|
GS
|
Call
|
15,00
|
29,97
|
2,67%
|
19.03.2027
|
4,65
|
1,00
|
3,75
|
3,85
| |
|
BBVA
|
GS
|
Call
|
15,00
|
27,06
|
|
18.06.2027
|
4,68
|
1,00
|
3,78
|
0,00
|
|