Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
7,00
|
334,82
|
3,31%
|
19.09.2025
|
1,75
|
1,00
|
9,05
|
9,35
|
|
BBVA
|
GS
|
Call
|
8,00
|
31,83
|
3,70%
|
18.12.2026
|
1,95
|
1,00
|
8,10
|
8,40
|
|
BBVA
|
GS
|
Call
|
8,00
|
31,83
|
3,70%
|
19.06.2026
|
1,96
|
1,00
|
8,10
|
8,40
|
|
BBVA
|
GS
|
Call
|
8,00
|
45,46
|
3,71%
|
19.12.2025
|
1,96
|
1,00
|
8,08
|
8,38
|
|
BBVA
|
GS
|
Call
|
9,00
|
168,52
|
4,26%
|
19.09.2025
|
2,24
|
1,00
|
7,05
|
7,35
|
|
BBVA
|
GS
|
Call
|
10,00
|
27,18
|
4,85%
|
18.12.2026
|
2,55
|
1,00
|
6,18
|
6,48
|
|
BBVA
|
GS
|
Call
|
10,00
|
31,21
|
4,90%
|
19.06.2026
|
2,57
|
1,00
|
6,12
|
6,42
|
|
BBVA
|
GS
|
Call
|
10,00
|
37,50
|
4,93%
|
19.12.2025
|
2,59
|
1,00
|
6,09
|
6,39
|
|
BBVA
|
GS
|
Call
|
12,00
|
45,83
|
7,23%
|
19.12.2025
|
3,74
|
1,00
|
4,15
|
4,45
|
|
BBVA
|
MSI
|
Call
|
14,00
|
30,13
|
0,49%
|
17.12.2027
|
3,91
|
1,00
|
4,10
|
4,12
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,58
|
0,83%
|
18.06.2027
|
4,41
|
1,00
|
3,63
|
3,66
|
|
BBVA
|
MSI
|
Call
|
15,00
|
30,13
|
0,85%
|
17.12.2027
|
4,52
|
1,00
|
3,54
|
3,57
|
|
BBVA
|
MSI
|
Call
|
13,00
|
32,45
|
0,58%
|
20.03.2026
|
4,62
|
1,00
|
3,47
|
3,49
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
34,30
|
5,31%
|
17.12.2025
|
4,90
|
1,00
|
3,20
|
3,37
|
|
BBVA
|
MSI
|
Call
|
14,00
|
27,35
|
0,62%
|
18.12.2026
|
4,99
|
1,00
|
3,21
|
3,23
|
|
BBVA
|
MSI
|
Call
|
16,00
|
29,36
|
0,97%
|
17.12.2027
|
5,19
|
1,00
|
3,08
|
3,11
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,58
|
0,98%
|
18.06.2027
|
5,23
|
1,00
|
3,06
|
3,09
|
|
BBVA
|
MSI
|
Call
|
17,00
|
29,90
|
1,12%
|
17.12.2027
|
5,96
|
1,00
|
2,68
|
2,71
|
|
BBVA
|
MSI
|
Call
|
14,00
|
30,90
|
0,75%
|
20.03.2026
|
5,97
|
1,00
|
2,68
|
2,70
|
|
BBVA
|
GS
|
Call
|
14,00
|
29,36
|
7,81%
|
20.03.2026
|
6,05
|
1,00
|
2,56
|
2,76
|
|
BBVA
|
MSI
|
Call
|
15,00
|
27,35
|
0,77%
|
18.12.2026
|
6,13
|
1,00
|
2,61
|
2,63
|
|
BBVA
|
MSI
|
Call
|
16,00
|
28,01
|
1,17%
|
18.06.2027
|
6,22
|
1,00
|
2,57
|
2,60
|
|
BBVA
|
GS
|
Call
|
15,00
|
24,85
|
8,33%
|
18.12.2026
|
6,45
|
1,00
|
2,40
|
2,60
|
|
BBVA
|
GS
|
Call
|
14,00
|
30,90
|
8,62%
|
19.12.2025
|
6,67
|
1,00
|
2,32
|
2,52
|
|
BBVA
|
MSI
|
Call
|
18,00
|
30,08
|
1,28%
|
17.12.2027
|
6,80
|
1,00
|
2,35
|
2,38
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
17,00
|
28,29
|
1,39%
|
18.06.2027
|
7,39
|
1,00
|
2,16
|
2,19
|
|
BBVA
|
GS
|
Call
|
15,00
|
25,80
|
9,85%
|
19.06.2026
|
7,58
|
1,00
|
2,03
|
2,23
|
|
BBVA
|
MSI
|
Call
|
19,00
|
30,25
|
1,45%
|
17.12.2027
|
7,71
|
1,00
|
2,07
|
2,10
|
|
BBVA
|
MSI
|
Call
|
16,00
|
25,80
|
0,99%
|
18.12.2026
|
7,88
|
1,00
|
2,03
|
2,05
|
|
BBVA
|
MSI
|
Call
|
15,00
|
30,13
|
1,01%
|
20.03.2026
|
8,04
|
1,00
|
1,99
|
2,01
|
|
BBVA
|
MSI
|
Call
|
20,00
|
30,83
|
1,62%
|
17.12.2027
|
8,62
|
1,00
|
1,85
|
1,88
|
|
BBVA
|
MSI
|
Call
|
18,00
|
28,09
|
1,64%
|
18.06.2027
|
8,71
|
1,00
|
1,83
|
1,86
|
|
BBVA
|
MSI
|
Call
|
21,00
|
31,65
|
1,80%
|
17.12.2027
|
9,54
|
1,00
|
1,67
|
1,70
|
|
BBVA
|
MSI
|
Call
|
17,00
|
26,37
|
1,24%
|
18.12.2026
|
9,92
|
1,00
|
1,61
|
1,63
|
|
BBVA
|
MSI
|
Call
|
19,00
|
28,67
|
1,92%
|
18.06.2027
|
10,20
|
1,00
|
1,56
|
1,59
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,58
|
1,29%
|
19.12.2025
|
10,30
|
1,00
|
1,55
|
1,57
|
|
BBVA
|
MSI
|
Call
|
22,00
|
32,06
|
1,97%
|
17.12.2027
|
10,47
|
1,00
|
1,52
|
1,55
|
|
BBVA
|
MSI
|
Call
|
16,00
|
29,36
|
1,42%
|
20.03.2026
|
11,32
|
1,00
|
1,41
|
1,43
|
|
BBVA
|
GS
|
Call
|
16,00
|
27,35
|
11,45%
|
20.03.2026
|
11,66
|
1,00
|
1,31
|
1,46
|
|
BBVA
|
MSI
|
Call
|
20,00
|
29,25
|
2,22%
|
18.06.2027
|
11,77
|
1,00
|
1,35
|
1,38
|
|
BBVA
|
MSI
|
Call
|
24,00
|
33,91
|
2,29%
|
17.12.2027
|
12,13
|
1,00
|
1,31
|
1,34
|
|
BBVA
|
MSI
|
Call
|
18,00
|
25,38
|
3,31%
|
18.12.2026
|
13,07
|
1,00
|
1,21
|
1,25
|
|
BBVA
|
MSI
|
Call
|
21,00
|
29,96
|
2,54%
|
18.06.2027
|
13,45
|
1,00
|
1,18
|
1,21
|
|
BBVA
|
MSI
|
Call
|
22,00
|
30,78
|
2,86%
|
18.06.2027
|
15,09
|
1,00
|
1,05
|
1,08
|
|
BBVA
|
MSI
|
Call
|
19,00
|
26,87
|
1,96%
|
18.12.2026
|
15,60
|
1,00
|
1,02
|
1,04
|
|
BBVA
|
MSI
|
Call
|
15,00
|
0,00
|
|
19.09.2025
|
16,07
|
1,00
|
1,00
|
0,00
|
|
BBVA
|
MSI
|
Call
|
17,00
|
28,92
|
2,04%
|
20.03.2026
|
16,23
|
1,00
|
0,98
|
1,00
|
|
BBVA
|
MSI
|
Call
|
24,00
|
32,64
|
3,45%
|
18.06.2027
|
18,16
|
1,00
|
0,87
|
0,90
|
|
BBVA
|
MSI
|
Call
|
20,00
|
27,35
|
2,38%
|
18.12.2026
|
18,91
|
1,00
|
0,84
|
0,86
|
|
BBVA
|
MSI
|
Call
|
21,00
|
29,43
|
2,63%
|
18.12.2026
|
20,87
|
1,00
|
0,76
|
0,78
|
|