Bez.- verhält.
|
|
|
BBVA
|
GS
|
Call
|
8,00
|
46,75
|
2,61%
|
18.09.2026
|
1,68
|
1,00
|
11,50
|
11,80
| |
|
BBVA
|
GS
|
Call
|
8,00
|
50,10
|
2,61%
|
19.06.2026
|
1,68
|
1,00
|
11,49
|
11,79
| |
|
BBVA
|
GS
|
Call
|
8,00
|
48,26
|
0,17%
|
18.12.2026
|
1,69
|
1,00
|
11,55
|
11,57
| |
|
BBVA
|
GS
|
Call
|
8,00
|
2,44
|
0,17%
|
20.03.2026
|
1,71
|
1,00
|
11,47
|
11,49
| |
|
BBVA
|
GS
|
Call
|
10,00
|
41,33
|
3,15%
|
18.09.2026
|
2,03
|
1,00
|
9,52
|
9,82
| |
|
BBVA
|
GS
|
Call
|
10,00
|
34,40
|
3,15%
|
19.03.2027
|
2,03
|
1,00
|
9,51
|
9,81
| |
|
BBVA
|
GS
|
Call
|
10,00
|
37,48
|
3,16%
|
18.12.2026
|
2,03
|
1,00
|
9,50
|
9,80
| |
|
BBVA
|
GS
|
Call
|
10,00
|
34,06
|
3,16%
|
18.06.2027
|
2,03
|
1,00
|
9,48
|
9,78
| |
|
BBVA
|
GS
|
Call
|
10,00
|
94,08
|
3,18%
|
20.03.2026
|
2,04
|
1,00
|
9,44
|
9,74
| |
|
BBVA
|
GS
|
Call
|
10,00
|
48,26
|
0,21%
|
19.06.2026
|
2,05
|
1,00
|
9,55
|
9,57
| |
|
BBVA
|
GS
|
Call
|
12,00
|
50,50
|
3,95%
|
18.09.2026
|
2,53
|
1,00
|
7,59
|
7,89
| |
|
BBVA
|
GS
|
Call
|
12,00
|
30,99
|
3,96%
|
18.06.2027
|
2,53
|
1,00
|
7,58
|
7,88
| |
|
BBVA
|
GS
|
Call
|
12,00
|
34,06
|
3,96%
|
19.03.2027
|
2,54
|
1,00
|
7,57
|
7,87
| |
|
BBVA
|
GS
|
Call
|
12,00
|
37,48
|
3,98%
|
19.06.2026
|
2,55
|
1,00
|
7,53
|
7,83
| |
|
BBVA
|
GS
|
Call
|
12,00
|
53,93
|
3,98%
|
20.03.2026
|
2,55
|
1,00
|
7,53
|
7,83
| |
|
BBVA
|
GS
|
Call
|
12,00
|
34,40
|
0,26%
|
18.12.2026
|
2,56
|
1,00
|
7,64
|
7,66
| |
|
BBVA
|
UNCR
|
Call
|
13,00
|
34,06
|
|
17.06.2026
|
2,96
|
1,00
|
6,62
|
0,00
| |
|
BBVA
|
GS
|
Call
|
14,00
|
29,29
|
5,13%
|
18.06.2027
|
3,27
|
1,00
|
5,85
|
6,15
| |
|
BBVA
|
GS
|
Call
|
14,00
|
30,99
|
5,17%
|
19.03.2027
|
3,29
|
1,00
|
5,80
|
6,10
| |
|
BBVA
|
MSI
|
Call
|
15,00
|
36,61
|
0,51%
|
17.12.2027
|
3,31
|
1,00
|
5,91
|
5,94
| |
|
BBVA
|
GS
|
Call
|
14,00
|
34,06
|
5,28%
|
18.12.2026
|
3,36
|
1,00
|
5,68
|
5,98
| |
|
BBVA
|
DZ
|
Call
|
14,00
|
34,06
|
|
18.12.2026
|
3,36
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
GS
|
Call
|
14,00
|
34,40
|
0,35%
|
18.09.2026
|
3,42
|
1,00
|
5,71
|
5,73
| |
|
BBVA
|
GS
|
Call
|
14,00
|
63,52
|
5,40%
|
20.03.2026
|
3,43
|
1,00
|
5,56
|
5,86
| |
|
BBVA
|
UNCR
|
Call
|
14,00
|
34,06
|
|
17.06.2026
|
3,47
|
1,00
|
5,64
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BBVA
|
GS
|
Call
|
14,00
|
25,35
|
|
19.06.2026
|
3,51
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
GS
|
Call
|
15,00
|
29,29
|
5,83%
|
17.09.2027
|
3,70
|
1,00
|
5,15
|
5,45
| |
|
BBVA
|
MSI
|
Call
|
16,00
|
34,91
|
0,58%
|
17.12.2027
|
3,75
|
1,00
|
5,21
|
5,24
| |
|
BBVA
|
GS
|
Call
|
15,00
|
28,44
|
5,94%
|
18.06.2027
|
3,77
|
1,00
|
5,05
|
5,35
| |
|
BBVA
|
GS
|
Call
|
15,00
|
30,99
|
5,96%
|
19.03.2027
|
3,78
|
1,00
|
5,03
|
5,33
| |
|
BBVA
|
GS
|
Call
|
15,00
|
37,80
|
6,28%
|
18.09.2026
|
3,97
|
1,00
|
4,78
|
5,08
| |
|
BBVA
|
GS
|
Call
|
15,00
|
32,35
|
0,41%
|
18.12.2026
|
3,97
|
1,00
|
4,92
|
4,94
| |
|
BBVA
|
DZ
|
Call
|
15,00
|
35,76
|
|
18.09.2026
|
4,01
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
UNCR
|
Call
|
15,00
|
34,06
|
2,35%
|
17.06.2026
|
4,13
|
1,00
|
4,69
|
4,80
| |
|
BBVA
|
GS
|
Call
|
15,00
|
60,11
|
6,55%
|
20.03.2026
|
4,14
|
1,00
|
4,58
|
4,88
| |
|
BBVA
|
MSI
|
Call
|
16,00
|
31,50
|
0,43%
|
18.06.2027
|
4,16
|
1,00
|
4,70
|
4,72
| |
|
BBVA
|
GS
|
Call
|
15,00
|
29,95
|
0,43%
|
19.06.2026
|
4,20
|
1,00
|
4,65
|
4,67
| |
|
BBVA
|
MSI
|
Call
|
17,00
|
34,06
|
0,66%
|
17.12.2027
|
4,27
|
1,00
|
4,57
|
4,60
| |
|
BBVA
|
GS
|
Call
|
16,00
|
28,44
|
1,11%
|
17.09.2027
|
4,32
|
1,00
|
4,51
|
4,56
| |
|
BBVA
|
GS
|
Call
|
16,00
|
28,44
|
1,86%
|
19.03.2027
|
4,51
|
1,00
|
4,30
|
4,38
| |
|
BBVA
|
GS
|
Call
|
16,00
|
24,92
|
1,16%
|
18.06.2027
|
4,53
|
1,00
|
4,30
|
4,35
| |
|
BBVA
|
MSI
|
Call
|
16,00
|
32,35
|
0,47%
|
18.12.2026
|
4,63
|
1,00
|
4,22
|
4,24
| |
|
BBVA
|
DZ
|
Call
|
16,00
|
32,35
|
|
18.12.2026
|
4,69
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
MSI
|
Call
|
16,00
|
36,61
|
0,48%
|
18.09.2026
|
4,72
|
1,00
|
4,14
|
4,16
| |
|
BBVA
|
GS
|
Call
|
16,00
|
30,99
|
0,49%
|
18.12.2026
|
4,77
|
1,00
|
4,10
|
4,12
| |
|
BBVA
|
MSI
|
Call
|
17,00
|
30,14
|
0,50%
|
18.06.2027
|
4,85
|
1,00
|
4,03
|
4,05
| |
|
BBVA
|
GS
|
Call
|
16,00
|
34,06
|
7,71%
|
18.09.2026
|
4,85
|
1,00
|
3,89
|
4,19
| |
|
BBVA
|
MSI
|
Call
|
18,00
|
33,20
|
0,75%
|
17.12.2027
|
4,87
|
1,00
|
4,01
|
4,04
| |
|
BBVA
|
DZ
|
Call
|
16,00
|
32,35
|
|
18.09.2026
|
4,95
|
1,00
|
0,00
|
0,00
| |
|
BBVA
|
GS
|
Call
|
16,00
|
34,06
|
8,09%
|
19.06.2026
|
5,08
|
1,00
|
3,71
|
4,01
|
|