Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
4,00
|
39,90
|
4,71%
|
20.09.2024
|
1,60
|
1,00
|
6,37
|
6,67
|
|
BBVA
|
GS
|
Call
|
5,00
|
70,62
|
5,59%
|
21.06.2024
|
1,89
|
1,00
|
5,37
|
5,67
|
|
BBVA
|
GS
|
Call
|
5,00
|
51,22
|
5,59%
|
20.12.2024
|
1,89
|
1,00
|
5,37
|
5,67
|
|
BBVA
|
GS
|
Call
|
5,00
|
37,05
|
5,59%
|
21.03.2025
|
1,89
|
1,00
|
5,37
|
5,67
|
|
BBVA
|
GS
|
Call
|
5,00
|
24,20
|
5,59%
|
20.09.2024
|
1,89
|
1,00
|
5,37
|
5,67
|
|
BBVA
|
DZ
|
Call
|
5,50
|
22,49
|
1,63%
|
20.12.2024
|
2,11
|
1,00
|
4,90
|
4,98
|
|
BBVA
|
GS
|
Call
|
6,00
|
42,51
|
6,85%
|
20.12.2024
|
2,30
|
1,00
|
4,38
|
4,68
|
|
BBVA
|
GS
|
Call
|
6,00
|
20,98
|
6,85%
|
21.03.2025
|
2,30
|
1,00
|
4,38
|
4,68
|
|
BBVA
|
GS
|
Call
|
6,00
|
21,66
|
6,85%
|
20.06.2025
|
2,30
|
1,00
|
4,38
|
4,68
|
|
BBVA
|
GS
|
Call
|
6,00
|
42,22
|
6,87%
|
20.09.2024
|
2,30
|
1,00
|
4,37
|
4,67
|
|
BBVA
|
GS
|
Call
|
6,00
|
53,38
|
6,87%
|
21.06.2024
|
2,30
|
1,00
|
4,37
|
4,67
|
|
BBVA
|
GS
|
Call
|
6,00
|
1,10
|
6,87%
|
19.09.2025
|
2,30
|
1,00
|
4,37
|
4,67
|
|
BBVA
|
DZ
|
Call
|
6,00
|
19,67
|
1,81%
|
20.12.2024
|
2,34
|
1,00
|
4,41
|
4,49
|
|
BBVA
|
DZ
|
Call
|
6,00
|
42,22
|
1,82%
|
21.06.2024
|
2,35
|
1,00
|
4,40
|
4,48
|
|
BBVA
|
UNCR
|
Call
|
6,00
|
1,10
|
|
19.06.2024
|
2,39
|
1,00
|
4,35
|
0,00
|
|
BBVA
|
DZ
|
Call
|
6,50
|
16,82
|
2,05%
|
20.12.2024
|
2,64
|
1,00
|
3,91
|
3,99
|
|
BBVA
|
DZ
|
Call
|
6,50
|
21,66
|
2,05%
|
21.06.2024
|
2,64
|
1,00
|
3,90
|
3,98
|
|
BBVA
|
GS
|
Call
|
7,00
|
1,10
|
5,81%
|
19.09.2025
|
2,94
|
1,00
|
3,44
|
3,64
|
|
BBVA
|
GS
|
Call
|
7,00
|
1,10
|
5,85%
|
20.06.2025
|
2,96
|
1,00
|
3,42
|
3,62
|
|
BBVA
|
GS
|
Call
|
7,00
|
21,66
|
5,87%
|
21.03.2025
|
2,97
|
1,00
|
3,41
|
3,61
|
|
BBVA
|
GS
|
Call
|
7,00
|
17,60
|
5,90%
|
20.12.2024
|
2,98
|
1,00
|
3,39
|
3,59
|
|
BBVA
|
GS
|
Call
|
7,00
|
42,22
|
5,92%
|
21.06.2024
|
2,99
|
1,00
|
3,38
|
3,58
|
|
BBVA
|
GS
|
Call
|
7,00
|
1,10
|
5,92%
|
20.09.2024
|
2,99
|
1,00
|
3,38
|
3,58
|
|
BBVA
|
DZ
|
Call
|
7,00
|
1,10
|
2,35%
|
21.06.2024
|
3,03
|
1,00
|
3,40
|
3,48
|
|
BBVA
|
DZ
|
Call
|
7,00
|
21,66
|
2,35%
|
20.12.2024
|
3,03
|
1,00
|
3,40
|
3,48
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
BBVA
|
DZ
|
Call
|
7,00
|
1,10
|
2,35%
|
20.09.2024
|
3,03
|
1,00
|
3,40
|
3,48
|
|
BBVA
|
UNCR
|
Call
|
7,00
|
1,10
|
|
19.06.2024
|
3,11
|
1,00
|
3,35
|
0,00
|
|
BBVA
|
UNCR
|
Call
|
7,00
|
1,10
|
|
18.12.2024
|
3,11
|
1,00
|
3,35
|
0,00
|
|
BBVA
|
GS
|
Call
|
7,50
|
17,60
|
6,92%
|
21.06.2024
|
3,48
|
1,00
|
2,89
|
3,09
|
|
BBVA
|
DZ
|
Call
|
7,50
|
11,38
|
2,75%
|
20.12.2024
|
3,53
|
1,00
|
2,91
|
2,99
|
|
BBVA
|
DZ
|
Call
|
7,50
|
1,10
|
2,76%
|
21.06.2024
|
3,54
|
1,00
|
2,90
|
2,98
|
|
BBVA
|
DZ
|
Call
|
7,50
|
1,10
|
2,76%
|
20.09.2024
|
3,54
|
1,00
|
2,90
|
2,98
|
|
BBVA
|
UNCR
|
Call
|
7,50
|
1,10
|
|
18.12.2024
|
3,63
|
1,00
|
2,87
|
0,00
|
|
BBVA
|
GS
|
Call
|
8,00
|
18,04
|
7,58%
|
19.12.2025
|
3,80
|
1,00
|
2,64
|
2,84
|
|
BBVA
|
GS
|
Call
|
8,00
|
12,86
|
7,66%
|
19.09.2025
|
3,84
|
1,00
|
2,61
|
2,81
|
|
BBVA
|
GS
|
Call
|
8,00
|
15,74
|
7,87%
|
20.06.2025
|
3,94
|
1,00
|
2,54
|
2,74
|
|
BBVA
|
GS
|
Call
|
8,00
|
18,04
|
7,97%
|
21.03.2025
|
3,99
|
1,00
|
2,51
|
2,71
|
|
BBVA
|
DZ
|
Call
|
8,00
|
6,24
|
1,54%
|
20.06.2025
|
3,99
|
1,00
|
2,59
|
2,63
|
|
BBVA
|
GS
|
Call
|
8,00
|
20,72
|
8,16%
|
20.12.2024
|
4,08
|
1,00
|
2,45
|
2,65
|
|
BBVA
|
GS
|
Call
|
8,00
|
1,10
|
8,26%
|
20.09.2024
|
4,13
|
1,00
|
2,42
|
2,62
|
|
BBVA
|
GS
|
Call
|
8,00
|
17,60
|
8,33%
|
21.06.2024
|
4,17
|
1,00
|
2,40
|
2,60
|
|
BBVA
|
DZ
|
Call
|
8,00
|
15,28
|
1,61%
|
20.12.2024
|
4,17
|
1,00
|
2,48
|
2,52
|
|
BBVA
|
UNCR
|
Call
|
8,00
|
11,38
|
4,96%
|
18.12.2024
|
4,20
|
1,00
|
2,42
|
2,54
|
|
BBVA
|
DZ
|
Call
|
8,00
|
1,10
|
3,32%
|
20.09.2024
|
4,25
|
1,00
|
2,41
|
2,49
|
|
BBVA
|
DZ
|
Call
|
8,00
|
1,10
|
3,35%
|
21.06.2024
|
4,29
|
1,00
|
2,39
|
2,47
|
|
BBVA
|
UNCR
|
Call
|
8,00
|
1,10
|
|
19.06.2024
|
4,41
|
1,00
|
2,36
|
0,00
|
|
BBVA
|
DZ
|
Call
|
8,50
|
16,05
|
1,80%
|
20.06.2025
|
4,65
|
1,00
|
2,22
|
2,26
|
|
BBVA
|
DZ
|
Call
|
8,50
|
19,19
|
1,94%
|
20.12.2024
|
5,01
|
1,00
|
2,06
|
2,10
|
|
BBVA
|
UNCR
|
Call
|
8,50
|
18,04
|
2,96%
|
18.12.2024
|
5,05
|
1,00
|
2,03
|
2,09
|
|
BBVA
|
DZ
|
Call
|
8,50
|
1,10
|
2,03%
|
20.09.2024
|
5,23
|
1,00
|
1,97
|
2,01
|
|