|
|
Bechtle
|
TUB
|
Call
|
13,72
|
0,00
|
3,65
|
1,16
|
endlos
|
3,65
| |
|
Bechtle
|
GS
|
Call
|
1,98
|
2,00
|
6,82
|
1,33
|
endlos
|
6,64
| |
|
Bechtle
|
GS
|
Call
|
0,00
|
0,00
|
7,78
|
1,42
|
endlos
|
7,78
| |
|
Bechtle
|
TUB
|
Call
|
10,06
|
0,00
|
9,85
|
1,59
|
endlos
|
9,85
| |
|
Bechtle
|
EG
|
Call
|
9,71
|
9,82
|
10,82
|
1,64
|
endlos
|
10,40
| |
|
Bechtle
|
scoge
|
Call
|
15,89
|
16,10
|
11,04
|
1,66
|
endlos
|
10,45
| |
|
Bechtle
|
MSI
|
Call
|
1,51
|
1,52
|
12,09
|
1,74
|
endlos
|
11,40
| |
|
Bechtle
|
BNP
|
Call
|
8,91
|
0,00
|
12,79
|
1,78
|
endlos
|
11,63
| |
|
Bechtle
|
JPMBV
|
Call
|
1,21
|
1,25
|
15,01
|
2,15
|
endlos
|
15,01
| |
|
Bechtle
|
GS
|
Call
|
1,14
|
1,15
|
15,25
|
2,32
|
endlos
|
15,25
| |
|
Bechtle
|
MSI
|
Call
|
1,13
|
1,14
|
15,09
|
2,33
|
endlos
|
15,09
| |
|
Bechtle
|
UBSL
|
Call
|
1,12
|
1,14
|
15,31
|
2,34
|
endlos
|
15,31
| |
|
Bechtle
|
MSI
|
Call
|
1,09
|
1,10
|
16,36
|
2,40
|
endlos
|
15,43
| |
|
Bechtle
|
JPMBV
|
Call
|
1,08
|
1,12
|
17,60
|
2,41
|
endlos
|
16,00
| |
|
Bechtle
|
JPMBV
|
Call
|
1,08
|
1,12
|
16,02
|
2,41
|
endlos
|
16,02
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bechtle
|
MSI
|
Call
|
3,23
|
3,25
|
15,76
|
2,45
|
endlos
|
15,76
| |
|
Bechtle
|
MSI
|
Call
|
1,05
|
1,06
|
16,92
|
2,51
|
endlos
|
15,96
| |
|
Bechtle
|
MSI
|
Call
|
1,00
|
1,01
|
16,61
|
2,61
|
endlos
|
16,61
| |
|
Bechtle
|
UBSL
|
Call
|
0,00
|
0,00
|
16,39
|
2,63
|
endlos
|
16,39
| |
|
Bechtle
|
MSI
|
Call
|
0,97
|
0,98
|
17,02
|
2,69
|
endlos
|
17,02
| |
|
Bechtle
|
MSI
|
Call
|
0,00
|
0,00
|
16,88
|
2,76
|
endlos
|
16,88
| |
|
Bechtle
|
LSW
|
Call
|
0,94
|
0,95
|
17,39
|
2,82
|
endlos
|
17,39
| |
|
Bechtle
|
JPMBV
|
Call
|
0,92
|
0,96
|
17,83
|
2,82
|
endlos
|
17,83
| |
|
Bechtle
|
UBSL
|
Call
|
0,93
|
0,95
|
17,18
|
2,82
|
endlos
|
17,18
| |
|
Bechtle
|
MSI
|
Call
|
0,93
|
0,94
|
18,02
|
2,84
|
endlos
|
16,99
| |
|
Bechtle
|
BNP
|
Call
|
0,86
|
0,87
|
18,10
|
3,06
|
endlos
|
18,10
| |
|
Bechtle
|
BNP
|
Call
|
0,84
|
0,85
|
19,02
|
3,11
|
endlos
|
18,11
| |
|
Bechtle
|
MSI
|
Call
|
0,00
|
0,00
|
18,28
|
3,19
|
endlos
|
18,28
| |
|
Bechtle
|
JPMBV
|
Call
|
0,79
|
0,83
|
19,15
|
3,24
|
endlos
|
19,15
| |
|
Bechtle
|
GS
|
Call
|
0,80
|
0,81
|
18,33
|
3,26
|
endlos
|
18,33
| |
|
Bechtle
|
UBSL
|
Call
|
0,80
|
0,82
|
18,43
|
3,27
|
endlos
|
18,43
| |
|
Bechtle
|
MSI
|
Call
|
0,80
|
0,81
|
18,53
|
3,29
|
endlos
|
18,53
| |
|
Bechtle
|
MSI
|
Call
|
0,77
|
0,78
|
18,13
|
3,39
|
endlos
|
18,13
|
|