|
|
Bechtle
|
TUB
|
Call
|
22,91
|
0,00
|
3,63
|
1,09
|
endlos
|
3,63
| |
|
Bechtle
|
GS
|
Call
|
3,54
|
3,57
|
6,79
|
1,18
|
endlos
|
6,59
| |
|
Bechtle
|
GS
|
Call
|
3,42
|
3,45
|
7,68
|
1,22
|
endlos
|
7,68
| |
|
Bechtle
|
TUB
|
Call
|
19,33
|
0,00
|
9,80
|
1,30
|
endlos
|
9,80
| |
|
Bechtle
|
EG
|
Call
|
19,09
|
19,29
|
10,75
|
1,31
|
endlos
|
10,33
| |
|
Bechtle
|
scoge
|
Call
|
31,39
|
31,57
|
10,97
|
1,33
|
endlos
|
10,37
| |
|
Bechtle
|
BNP
|
Call
|
0,00
|
0,00
|
12,70
|
1,37
|
endlos
|
11,55
| |
|
Bechtle
|
JPMBV
|
Call
|
2,83
|
2,93
|
15,00
|
1,46
|
20.02.2026
|
15,00
| |
|
Bechtle
|
JPMBV
|
Call
|
2,66
|
2,76
|
17,50
|
1,54
|
endlos
|
15,86
| |
|
Bechtle
|
MSI
|
Call
|
2,66
|
2,69
|
16,20
|
1,56
|
endlos
|
15,32
| |
|
Bechtle
|
GS
|
Call
|
2,62
|
2,65
|
17,02
|
1,59
|
endlos
|
16,53
| |
|
Bechtle
|
MSI
|
Call
|
7,87
|
7,98
|
15,65
|
1,59
|
endlos
|
15,65
| |
|
Bechtle
|
MSI
|
Call
|
2,61
|
2,64
|
16,75
|
1,59
|
endlos
|
15,84
| |
|
Bechtle
|
UBSL
|
Call
|
2,56
|
2,59
|
16,24
|
1,63
|
endlos
|
16,24
| |
|
Bechtle
|
JPMBV
|
Call
|
2,51
|
2,61
|
17,67
|
1,63
|
endlos
|
17,67
| |
|
Bechtle
|
MSI
|
Call
|
2,53
|
2,56
|
16,75
|
1,64
|
endlos
|
16,75
| |
|
Bechtle
|
LSW
|
Call
|
2,49
|
2,53
|
17,28
|
1,67
|
endlos
|
17,28
| |
|
Bechtle
|
UBSL
|
Call
|
0,00
|
0,00
|
17,03
|
1,67
|
endlos
|
17,03
| |
|
Bechtle
|
MSI
|
Call
|
0,00
|
0,00
|
16,89
|
1,69
|
endlos
|
16,89
| |
|
Bechtle
|
JPMBV
|
Call
|
2,33
|
2,43
|
20,00
|
1,76
|
20.02.2026
|
20,00
| |
|
Bechtle
|
UBSL
|
Call
|
2,36
|
2,39
|
18,26
|
1,76
|
endlos
|
18,26
| |
|
Bechtle
|
MSI
|
Call
|
2,36
|
2,39
|
18,39
|
1,76
|
endlos
|
18,39
| |
|
Bechtle
|
MSI
|
Call
|
0,00
|
0,00
|
18,14
|
1,77
|
endlos
|
18,14
| |
|
Bechtle
|
MSI
|
Call
|
2,34
|
2,37
|
18,53
|
1,77
|
endlos
|
18,53
| |
|
Bechtle
|
DZ
|
Call
|
2,29
|
2,38
|
19,74
|
1,79
|
endlos
|
18,77
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bechtle
|
MSI
|
Call
|
2,29
|
2,32
|
18,99
|
1,81
|
endlos
|
18,99
| |
|
Bechtle
|
MSI
|
Call
|
0,00
|
0,00
|
18,67
|
1,82
|
endlos
|
18,67
| |
|
Bechtle
|
MSI
|
Call
|
2,27
|
2,30
|
19,21
|
1,83
|
endlos
|
19,21
| |
|
Bechtle
|
LSW
|
Call
|
2,26
|
2,30
|
19,43
|
1,83
|
endlos
|
19,43
| |
|
Bechtle
|
JPMBV
|
Call
|
2,23
|
2,33
|
20,30
|
1,83
|
endlos
|
20,30
| |
|
Bechtle
|
MSI
|
Call
|
0,00
|
0,00
|
20,00
|
1,83
|
endlos
|
18,91
| |
|
Bechtle
|
MSI
|
Call
|
2,25
|
2,28
|
19,44
|
1,85
|
endlos
|
19,44
| |
|
Bechtle
|
MSI
|
Call
|
2,25
|
2,28
|
20,57
|
1,85
|
endlos
|
19,40
| |
|
Bechtle
|
MSI
|
Call
|
2,24
|
2,27
|
19,60
|
1,85
|
endlos
|
19,60
| |
|
Bechtle
|
UBSL
|
Call
|
0,00
|
0,00
|
19,36
|
1,86
|
endlos
|
19,36
| |
|
Bechtle
|
DZ
|
Call
|
2,19
|
2,28
|
19,78
|
1,87
|
endlos
|
19,78
| |
|
Bechtle
|
MSI
|
Call
|
2,22
|
2,25
|
19,74
|
1,87
|
endlos
|
19,74
| |
|
Bechtle
|
MSI
|
Call
|
2,20
|
2,23
|
21,08
|
1,89
|
endlos
|
19,93
| |
|
Bechtle
|
MSI
|
Call
|
2,20
|
2,23
|
19,89
|
1,89
|
endlos
|
19,89
| |
|
Bechtle
|
MSI
|
Call
|
2,19
|
2,22
|
20,03
|
1,90
|
endlos
|
20,03
| |
|
Bechtle
|
JPMBV
|
Call
|
2,14
|
2,24
|
21,32
|
1,91
|
endlos
|
21,32
| |
|
Bechtle
|
MSI
|
Call
|
2,16
|
2,19
|
20,27
|
1,92
|
endlos
|
20,27
| |
|
Bechtle
|
DZ
|
Call
|
2,12
|
2,21
|
21,51
|
1,93
|
endlos
|
20,44
| |
|
Bechtle
|
MSI
|
Call
|
2,15
|
2,18
|
20,47
|
1,93
|
endlos
|
20,47
| |
|
Bechtle
|
UBSL
|
Call
|
0,00
|
0,00
|
20,27
|
1,94
|
endlos
|
20,27
| |
|
Bechtle
|
scoge
|
Call
|
0,00
|
0,00
|
21,46
|
1,95
|
endlos
|
20,30
| |
|
Bechtle
|
MSI
|
Call
|
2,13
|
2,16
|
20,61
|
1,95
|
endlos
|
20,61
| |
|
Bechtle
|
MSI
|
Call
|
2,13
|
2,16
|
21,65
|
1,96
|
endlos
|
20,47
| |
|
Bechtle
|
MSI
|
Call
|
2,11
|
2,14
|
20,80
|
1,97
|
endlos
|
20,80
| |
|
Bechtle
|
BNP
|
Call
|
0,00
|
0,00
|
21,85
|
1,97
|
endlos
|
20,81
|
|