|
|
Bechtle
|
TUB
|
Call
|
18,90
|
0,00
|
3,59
|
1,11
|
endlos
|
3,59
| |
|
Bechtle
|
GS
|
Call
|
2,86
|
2,87
|
6,69
|
1,22
|
endlos
|
6,49
| |
|
Bechtle
|
GS
|
Call
|
2,76
|
2,77
|
7,49
|
1,27
|
endlos
|
7,49
| |
|
Bechtle
|
TUB
|
Call
|
15,20
|
0,00
|
9,69
|
1,38
|
endlos
|
9,69
| |
|
Bechtle
|
EG
|
Call
|
14,90
|
15,05
|
10,62
|
1,40
|
endlos
|
10,20
| |
|
Bechtle
|
scoge
|
Call
|
24,81
|
24,86
|
10,51
|
1,41
|
endlos
|
10,20
| |
|
Bechtle
|
JPMBV
|
Call
|
2,36
|
2,41
|
12,50
|
1,47
|
21.11.2025
|
12,50
| |
|
Bechtle
|
MSI
|
Call
|
2,37
|
2,38
|
12,14
|
1,47
|
endlos
|
11,48
| |
|
Bechtle
|
BNP
|
Call
|
14,20
|
0,00
|
12,53
|
1,48
|
endlos
|
11,39
| |
|
Bechtle
|
JPMBV
|
Call
|
2,11
|
2,16
|
15,00
|
1,64
|
21.11.2025
|
15,00
| |
|
Bechtle
|
JPMBV
|
Call
|
1,98
|
2,03
|
17,20
|
1,75
|
endlos
|
15,58
| |
|
Bechtle
|
MSI
|
Call
|
2,00
|
2,01
|
15,96
|
1,75
|
endlos
|
15,09
| |
|
Bechtle
|
MSI
|
Call
|
5,90
|
5,93
|
15,43
|
1,78
|
endlos
|
15,43
| |
|
Bechtle
|
MSI
|
Call
|
1,96
|
1,97
|
16,50
|
1,78
|
endlos
|
15,60
| |
|
Bechtle
|
UBSL
|
Call
|
1,93
|
1,94
|
15,96
|
1,81
|
endlos
|
15,96
| |
|
Bechtle
|
JPMBV
|
Call
|
1,86
|
1,91
|
17,50
|
1,86
|
21.11.2025
|
17,50
| |
|
Bechtle
|
GS
|
Call
|
1,88
|
1,89
|
16,77
|
1,86
|
endlos
|
16,28
| |
|
Bechtle
|
MSI
|
Call
|
1,87
|
1,88
|
16,51
|
1,86
|
endlos
|
16,51
| |
|
Bechtle
|
JPMBV
|
Call
|
1,83
|
1,88
|
17,36
|
1,89
|
endlos
|
17,36
| |
|
Bechtle
|
UBSL
|
Call
|
1,85
|
1,86
|
16,73
|
1,89
|
endlos
|
16,73
| |
|
Bechtle
|
MSI
|
Call
|
1,85
|
1,86
|
16,64
|
1,89
|
endlos
|
16,64
| |
|
Bechtle
|
LSW
|
Call
|
1,84
|
1,85
|
16,98
|
1,90
|
endlos
|
16,98
| |
|
Bechtle
|
MSI
|
Call
|
1,73
|
1,74
|
17,87
|
2,02
|
endlos
|
17,87
| |
|
Bechtle
|
UBSL
|
Call
|
1,72
|
1,73
|
17,95
|
2,03
|
endlos
|
17,95
| |
|
Bechtle
|
GS
|
Call
|
1,71
|
1,72
|
17,94
|
2,04
|
endlos
|
17,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bechtle
|
MSI
|
Call
|
1,70
|
1,71
|
18,11
|
2,06
|
endlos
|
18,11
| |
|
Bechtle
|
MSI
|
Call
|
1,69
|
1,70
|
18,25
|
2,07
|
endlos
|
18,25
| |
|
Bechtle
|
MSI
|
Call
|
1,67
|
1,68
|
18,39
|
2,09
|
endlos
|
18,39
| |
|
Bechtle
|
DZ
|
Call
|
1,67
|
1,68
|
19,45
|
2,09
|
endlos
|
18,49
| |
|
Bechtle
|
MSI
|
Call
|
1,64
|
1,65
|
18,70
|
2,13
|
endlos
|
18,70
| |
|
Bechtle
|
UBSL
|
Call
|
1,62
|
1,63
|
19,03
|
2,15
|
endlos
|
19,03
| |
|
Bechtle
|
MSI
|
Call
|
1,62
|
1,63
|
18,92
|
2,15
|
endlos
|
18,92
| |
|
Bechtle
|
LSW
|
Call
|
0,00
|
0,00
|
19,09
|
2,16
|
endlos
|
19,09
| |
|
Bechtle
|
MSI
|
Call
|
1,60
|
1,61
|
19,15
|
2,18
|
endlos
|
19,15
| |
|
Bechtle
|
MSI
|
Call
|
1,59
|
1,60
|
20,21
|
2,20
|
endlos
|
19,11
| |
|
Bechtle
|
DZ
|
Call
|
1,58
|
1,59
|
19,49
|
2,21
|
endlos
|
19,49
| |
|
Bechtle
|
MSI
|
Call
|
1,56
|
1,57
|
19,44
|
2,23
|
endlos
|
19,44
| |
|
Bechtle
|
MSI
|
Call
|
1,55
|
1,56
|
19,73
|
2,25
|
endlos
|
19,73
| |
|
Bechtle
|
MSI
|
Call
|
1,55
|
1,56
|
19,59
|
2,25
|
endlos
|
19,59
| |
|
Bechtle
|
MSI
|
Call
|
1,54
|
0,00
|
20,76
|
2,28
|
endlos
|
19,63
| |
|
Bechtle
|
UBSL
|
Call
|
1,53
|
1,54
|
19,91
|
2,28
|
endlos
|
19,91
| |
|
Bechtle
|
MSI
|
Call
|
1,51
|
1,52
|
19,97
|
2,31
|
endlos
|
19,97
| |
|
Bechtle
|
scoge
|
Call
|
15,06
|
15,11
|
20,58
|
2,32
|
endlos
|
19,97
| |
|
Bechtle
|
DZ
|
Call
|
1,49
|
1,50
|
21,19
|
2,34
|
endlos
|
20,14
| |
|
Bechtle
|
MSI
|
Call
|
1,49
|
1,50
|
20,31
|
2,34
|
endlos
|
20,31
| |
|
Bechtle
|
MSI
|
Call
|
1,49
|
1,50
|
21,33
|
2,35
|
endlos
|
20,17
| |
|
Bechtle
|
MSI
|
Call
|
1,49
|
1,50
|
20,16
|
2,35
|
endlos
|
20,16
| |
|
Bechtle
|
MSI
|
Call
|
1,46
|
1,47
|
20,49
|
2,39
|
endlos
|
20,49
| |
|
Bechtle
|
BNP
|
Call
|
1,45
|
1,46
|
21,53
|
2,40
|
endlos
|
20,50
| |
|
Bechtle
|
BNP
|
Call
|
1,45
|
1,46
|
20,89
|
2,41
|
endlos
|
20,89
|
|