WKN: | 515870 |
ISIN: | DE0005158703 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | IT-Services |
aktueller Kurs: |
36,68 EUR
|
Veränderung: |
-0,35 EUR
|
Veränderung in %: |
-0,95 %
|
Weshalb die Bechtle-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 18. Juni 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:41:41 | 36,68 | 84 | 3.081 | 1.272.696 |
|
13:37:03 | 36,68 | 40 | 1.467 | 1.269.615 |
|
13:36:01 | 36,66 | 147 | 5.389 | 1.268.148 |
|
13:35:02 | 36,66 | 20 | 733 | 1.262.759 |
|
13:33:47 | 36,64 | 22 | 806 | 1.262.025 |
|
13:32:03 | 36,64 | 298 | 10.919 | 1.261.219 |
|
13:30:42 | 36,60 | 555 | 20.313 | 1.250.301 |
|
13:29:44 | 36,54 | 351 | 12.826 | 1.229.988 |
|
13:29:44 | 36,54 | 104 | 3.800 | 1.217.162 |
|
13:29:38 | 36,56 | 765 | 27.968 | 1.213.362 |
|
13:29:38 | 36,56 | 120 | 4.387 | 1.185.394 |
|
13:29:34 | 36,56 | 279 | 10.200 | 1.181.006 |
|
13:29:34 | 36,56 | 606 | 22.155 | 1.170.806 |
|
13:24:37 | 36,60 | 119 | 4.355 | 1.148.651 |
|
13:24:33 | 36,58 | 171 | 6.255 | 1.144.295 |
|
13:22:16 | 36,56 | 422 | 15.428 | 1.138.040 |
|
13:22:11 | 36,52 | 300 | 10.956 | 1.122.612 |
|
13:20:40 | 36,54 | 144 | 5.262 | 1.111.656 |
|
13:20:31 | 36,50 | 589 | 21.499 | 1.106.394 |
|
13:19:19 | 36,50 | 39 | 1.424 | 1.084.896 |
|
13:19:19 | 36,50 | 35 | 1.278 | 1.083.472 |
|
13:16:10 | 36,50 | 36 | 1.314 | 1.082.195 |
|
13:03:27 | 36,52 | 218 | 7.961 | 1.080.881 |
|
13:03:06 | 36,52 | 140 | 5.113 | 1.072.919 |
|
13:03:06 | 36,52 | 26 | 950 | 1.067.806 |
|
13:03:06 | 36,52 | 291 | 10.627 | 1.066.857 |
|
13:03:06 | 36,52 | 291 | 10.627 | 1.056.230 |
|
13:03:06 | 36,52 | 380 | 13.878 | 1.045.602 |
|
13:02:06 | 36,42 | 94 | 3.423 | 1.031.725 |
|
12:59:45 | 36,40 | 95 | 3.458 | 1.028.301 |
|
12:58:15 | 36,40 | 67 | 2.439 | 1.024.843 |
|
12:57:56 | 36,42 | 9 | 328 | 1.022.404 |
|
12:57:56 | 36,40 | 28 | 1.019 | 1.022.077 |
|
12:57:56 | 36,42 | 34 | 1.238 | 1.021.057 |
|
12:57:56 | 36,38 | 216 | 7.858 | 1.019.819 |
|
12:57:56 | 36,42 | 120 | 4.370 | 1.011.961 |
|
12:57:37 | 36,40 | 58 | 2.111 | 1.007.591 |
|
12:57:37 | 36,40 | 158 | 5.751 | 1.005.479 |
|