WKN: | 515870 |
ISIN: | DE0005158703 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | IT-Services |
Weshalb die Bechtle-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 06. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:11 | 35,08 | 48.473 | 1.700.433 | 5.529.596 |
|
17:35:11 | 35,08 | 48.473 | 1.700.433 | 3.829.163 |
|
17:29:51 | 34,96 | 240 | 8.390 | 2.128.731 |
|
17:29:51 | 34,98 | 519 | 18.155 | 2.120.340 |
|
17:29:27 | 35,02 | 346 | 12.117 | 2.102.186 |
|
17:29:17 | 35,00 | 91 | 3.185 | 2.090.069 |
|
17:29:17 | 35,00 | 158 | 5.530 | 2.086.884 |
|
17:28:47 | 34,98 | 27 | 944 | 2.081.354 |
|
17:28:35 | 34,98 | 101 | 3.533 | 2.080.409 |
|
17:28:35 | 34,98 | 247 | 8.640 | 2.076.876 |
|
17:27:30 | 35,00 | 1 | 35 | 2.068.236 |
|
17:25:55 | 34,98 | 101 | 3.533 | 2.068.201 |
|
17:25:55 | 34,98 | 551 | 19.274 | 2.064.668 |
|
17:25:53 | 34,98 | 60 | 2.099 | 2.045.394 |
|
17:19:55 | 34,98 | 45 | 1.574 | 2.043.295 |
|
17:18:43 | 35,00 | 44 | 1.540 | 2.041.721 |
|
17:18:36 | 35,02 | 36 | 1.261 | 2.040.181 |
|
17:18:18 | 35,02 | 483 | 16.915 | 2.038.921 |
|
17:15:18 | 34,98 | 100 | 3.498 | 2.022.006 |
|
17:14:08 | 34,98 | 170 | 5.947 | 2.018.508 |
|
17:13:59 | 35,00 | 5 | 175 | 2.012.561 |
|
17:13:09 | 35,00 | 101 | 3.535 | 2.012.386 |
|
17:13:09 | 35,00 | 17 | 595 | 2.008.851 |
|
17:13:04 | 35,00 | 49 | 1.715 | 2.008.256 |
|
17:12:28 | 34,94 | 2 | 70 | 2.006.541 |
|
17:12:28 | 34,96 | 288 | 10.068 | 2.006.471 |
|
17:10:54 | 34,98 | 29 | 1.014 | 1.996.403 |
|
17:07:26 | 35,02 | 14 | 490 | 1.995.389 |
|
17:07:19 | 35,02 | 14 | 490 | 1.994.898 |
|
17:07:19 | 35,02 | 62 | 2.171 | 1.994.408 |
|
17:05:45 | 35,00 | 177 | 6.195 | 1.992.237 |
|
17:01:39 | 35,00 | 54 | 1.890 | 1.986.042 |
|
16:58:33 | 35,00 | 101 | 3.535 | 1.984.152 |
|
16:58:19 | 35,01 | 17 | 595 | 1.980.617 |
|
16:57:31 | 35,00 | 168 | 5.880 | 1.980.022 |
|
16:57:31 | 35,02 | 139 | 4.868 | 1.974.142 |
|
16:56:04 | 35,06 | 5 | 175 | 1.969.274 |
|
16:55:30 | 35,08 | 2 | 70 | 1.969.099 |
|