|
|
Cloudflare A
|
scoge
|
Call
|
16,88
|
16,92
|
29,68
|
1,14
|
endlos
|
27,97
| |
|
Cloudflare A
|
BNP
|
Call
|
16,90
|
16,91
|
31,12
|
1,14
|
endlos
|
28,29
| |
|
Cloudflare A
|
JPMBV
|
Call
|
16,64
|
16,66
|
34,90
|
1,16
|
endlos
|
31,72
| |
|
Cloudflare A
|
JPMBV
|
Call
|
16,54
|
16,56
|
34,88
|
1,16
|
endlos
|
34,88
| |
|
Cloudflare A
|
TUB
|
Call
|
165,28
|
165,38
|
32,34
|
1,17
|
endlos
|
32,34
| |
|
Cloudflare A
|
MSI
|
Call
|
16,45
|
16,48
|
36,91
|
1,17
|
endlos
|
33,00
| |
|
Cloudflare A
|
TUB
|
Call
|
162,79
|
162,89
|
35,24
|
1,18
|
endlos
|
35,24
| |
|
Cloudflare A
|
TUB
|
Call
|
16,09
|
16,10
|
37,66
|
1,20
|
endlos
|
37,66
| |
|
Cloudflare A
|
MSI
|
Call
|
15,87
|
15,90
|
43,87
|
1,21
|
endlos
|
39,22
| |
|
Cloudflare A
|
LSW
|
Call
|
15,76
|
15,79
|
38,12
|
1,22
|
endlos
|
38,12
| |
|
Cloudflare A
|
TUB
|
Call
|
157,82
|
157,92
|
41,21
|
1,22
|
endlos
|
41,21
| |
|
Cloudflare A
|
TUB
|
Call
|
15,64
|
15,65
|
42,65
|
1,23
|
endlos
|
42,65
| |
|
Cloudflare A
|
LSW
|
Call
|
15,49
|
15,52
|
40,41
|
1,24
|
endlos
|
40,41
| |
|
Cloudflare A
|
BNP
|
Call
|
15,53
|
15,54
|
44,25
|
1,24
|
endlos
|
44,25
| |
|
Cloudflare A
|
TUB
|
Call
|
15,45
|
15,46
|
44,77
|
1,25
|
endlos
|
44,77
| |
|
Cloudflare A
|
scoge
|
Call
|
15,45
|
15,49
|
47,42
|
1,25
|
endlos
|
44,69
| |
|
Cloudflare A
|
LSW
|
Call
|
15,33
|
15,36
|
42,68
|
1,26
|
endlos
|
42,68
| |
|
Cloudflare A
|
VON
|
Call
|
15,35
|
15,37
|
47,56
|
1,26
|
endlos
|
47,56
| |
|
Cloudflare A
|
VON
|
Call
|
15,26
|
15,28
|
48,58
|
1,26
|
endlos
|
48,58
| |
|
Cloudflare A
|
TUB
|
Call
|
15,20
|
15,21
|
48,09
|
1,27
|
endlos
|
48,09
| |
|
Cloudflare A
|
JPMBV
|
Call
|
15,14
|
15,16
|
50,00
|
1,27
|
21.11.2025
|
50,00
| |
|
Cloudflare A
|
VON
|
Call
|
15,11
|
15,13
|
50,33
|
1,27
|
endlos
|
50,33
| |
|
Cloudflare A
|
MSI
|
Call
|
15,10
|
15,13
|
49,78
|
1,28
|
endlos
|
49,78
| |
|
Cloudflare A
|
LSW
|
Call
|
15,07
|
15,10
|
45,06
|
1,28
|
endlos
|
45,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Cloudflare A
|
VON
|
Call
|
15,02
|
15,04
|
51,37
|
1,28
|
endlos
|
51,37
| |
|
Cloudflare A
|
scoge
|
Call
|
14,98
|
15,02
|
53,41
|
1,28
|
endlos
|
50,34
| |
|
Cloudflare A
|
VON
|
Call
|
14,88
|
14,90
|
52,68
|
1,29
|
endlos
|
52,68
| |
|
Cloudflare A
|
LSW
|
Call
|
14,84
|
14,87
|
47,43
|
1,30
|
endlos
|
47,43
| |
|
Cloudflare A
|
TUB
|
Call
|
14,86
|
14,87
|
55,72
|
1,30
|
endlos
|
51,83
| |
|
Cloudflare A
|
TUB
|
Call
|
14,84
|
14,85
|
52,09
|
1,30
|
endlos
|
52,09
| |
|
Cloudflare A
|
scoge
|
Call
|
14,80
|
14,84
|
52,66
|
1,30
|
endlos
|
52,66
| |
|
Cloudflare A
|
VON
|
Call
|
14,78
|
14,80
|
53,80
|
1,31
|
endlos
|
53,80
| |
|
Cloudflare A
|
TUB
|
Call
|
147,21
|
147,31
|
53,57
|
1,31
|
endlos
|
53,57
| |
|
Cloudflare A
|
VON
|
Call
|
14,69
|
14,71
|
54,84
|
1,31
|
endlos
|
54,84
| |
|
Cloudflare A
|
LSW
|
Call
|
14,63
|
14,66
|
49,80
|
1,32
|
endlos
|
49,80
| |
|
Cloudflare A
|
BNP
|
Call
|
14,64
|
14,65
|
54,96
|
1,32
|
endlos
|
54,96
| |
|
Cloudflare A
|
VON
|
Call
|
14,58
|
14,60
|
56,51
|
1,32
|
endlos
|
56,51
| |
|
Cloudflare A
|
scoge
|
Call
|
14,50
|
14,54
|
59,34
|
1,33
|
endlos
|
55,93
| |
|
Cloudflare A
|
TUB
|
Call
|
14,50
|
14,51
|
56,01
|
1,33
|
endlos
|
56,01
| |
|
Cloudflare A
|
VON
|
Call
|
14,46
|
14,48
|
59,70
|
1,33
|
endlos
|
57,75
| |
|
Cloudflare A
|
LSW
|
Call
|
14,42
|
14,45
|
52,17
|
1,34
|
endlos
|
52,17
| |
|
Cloudflare A
|
VON
|
Call
|
14,43
|
14,45
|
58,29
|
1,34
|
endlos
|
58,29
| |
|
Cloudflare A
|
MSI
|
Call
|
14,39
|
14,42
|
57,35
|
1,34
|
endlos
|
57,35
| |
|
Cloudflare A
|
MSI
|
Call
|
14,36
|
14,39
|
63,37
|
1,34
|
endlos
|
56,66
| |
|
Cloudflare A
|
MSI
|
Call
|
14,32
|
14,35
|
64,59
|
1,34
|
endlos
|
57,75
| |
|
Cloudflare A
|
scoge
|
Call
|
14,29
|
14,33
|
58,39
|
1,35
|
endlos
|
58,39
| |
|
Cloudflare A
|
TUB
|
Call
|
14,31
|
14,32
|
57,97
|
1,35
|
endlos
|
57,97
| |
|
Cloudflare A
|
VON
|
Call
|
14,28
|
14,30
|
60,06
|
1,35
|
endlos
|
60,06
|
|