|
|
Confluent
|
JPMBV
|
Call
|
0,00
|
0,00
|
8,80
|
1,34
|
endlos
|
7,68
| |
|
Confluent
|
MSI
|
Call
|
1,90
|
1,91
|
8,25
|
1,34
|
endlos
|
7,71
| |
|
Confluent
|
JPMBV
|
Call
|
0,00
|
0,00
|
9,90
|
1,39
|
endlos
|
8,60
| |
|
Confluent
|
JPMBV
|
Call
|
1,82
|
1,83
|
8,76
|
1,40
|
endlos
|
8,76
| |
|
Confluent
|
scoge
|
Call
|
18,17
|
0,00
|
9,67
|
1,41
|
endlos
|
8,75
| |
|
Confluent
|
JPMBV
|
Call
|
0,00
|
0,00
|
10,60
|
1,44
|
endlos
|
9,26
| |
|
Confluent
|
BNP
|
Call
|
1,77
|
1,78
|
10,30
|
1,44
|
endlos
|
10,30
| |
|
Confluent
|
MSI
|
Call
|
1,75
|
1,76
|
10,28
|
1,46
|
endlos
|
9,63
| |
|
Confluent
|
JPMBV
|
Call
|
1,74
|
1,75
|
11,10
|
1,47
|
endlos
|
9,72
| |
|
Confluent
|
BNP
|
Call
|
1,74
|
1,75
|
12,36
|
1,47
|
endlos
|
10,30
| |
|
Confluent
|
JPMBV
|
Call
|
1,74
|
1,75
|
9,81
|
1,47
|
endlos
|
9,81
| |
|
Confluent
|
JPMBV
|
Call
|
1,66
|
1,68
|
12,20
|
1,53
|
endlos
|
10,64
| |
|
Confluent
|
JPMBV
|
Call
|
0,00
|
0,00
|
10,56
|
1,53
|
endlos
|
10,56
| |
|
Confluent
|
JPMBV
|
Call
|
1,57
|
1,60
|
13,20
|
1,62
|
endlos
|
11,57
| |
|
Confluent
|
JPMBV
|
Call
|
1,58
|
1,59
|
11,61
|
1,62
|
endlos
|
11,61
| |
|
Confluent
|
MSI
|
Call
|
1,57
|
1,58
|
12,34
|
1,63
|
endlos
|
11,55
| |
|
Confluent
|
JPMBV
|
Call
|
1,54
|
1,56
|
13,80
|
1,65
|
endlos
|
12,03
| |
|
Confluent
|
JPMBV
|
Call
|
1,54
|
1,55
|
12,14
|
1,66
|
endlos
|
12,14
| |
|
Confluent
|
BNP
|
Call
|
1,54
|
1,55
|
15,25
|
1,66
|
endlos
|
12,70
| |
|
Confluent
|
BNP
|
Call
|
1,50
|
1,51
|
13,48
|
1,70
|
endlos
|
13,48
| |
|
Confluent
|
MSI
|
Call
|
1,50
|
1,51
|
13,40
|
1,70
|
endlos
|
12,52
| |
|
Confluent
|
MSI
|
Call
|
1,49
|
1,51
|
12,66
|
1,71
|
endlos
|
12,66
| |
|
Confluent
|
JPMBV
|
Call
|
0,00
|
0,00
|
14,30
|
1,71
|
endlos
|
12,49
| |
|
Confluent
|
JPMBV
|
Call
|
1,48
|
1,49
|
12,78
|
1,73
|
endlos
|
12,78
| |
|
Confluent
|
JPMBV
|
Call
|
1,46
|
1,47
|
14,80
|
1,75
|
endlos
|
12,96
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Confluent
|
scoge
|
Call
|
0,00
|
0,00
|
14,30
|
1,75
|
endlos
|
12,94
| |
|
Confluent
|
TUB
|
Call
|
14,38
|
14,63
|
13,25
|
1,77
|
endlos
|
13,25
| |
|
Confluent
|
JPMBV
|
Call
|
1,42
|
1,43
|
15,30
|
1,80
|
endlos
|
13,42
| |
|
Confluent
|
BNP
|
Call
|
1,42
|
1,43
|
14,39
|
1,80
|
endlos
|
14,39
| |
|
Confluent
|
JPMBV
|
Call
|
1,42
|
1,43
|
13,37
|
1,80
|
endlos
|
13,37
| |
|
Confluent
|
TUB
|
Call
|
1,39
|
1,42
|
13,79
|
1,82
|
endlos
|
13,79
| |
|
Confluent
|
MSI
|
Call
|
1,40
|
1,41
|
14,53
|
1,82
|
endlos
|
13,61
| |
|
Confluent
|
JPMBV
|
Call
|
1,39
|
1,40
|
15,90
|
1,84
|
endlos
|
13,88
| |
|
Confluent
|
BNP
|
Call
|
1,39
|
1,40
|
17,22
|
1,84
|
endlos
|
14,35
| |
|
Confluent
|
JPMBV
|
Call
|
0,00
|
0,00
|
13,85
|
1,84
|
endlos
|
13,85
| |
|
Confluent
|
TUB
|
Call
|
0,00
|
0,00
|
14,34
|
1,90
|
endlos
|
14,34
| |
|
Confluent
|
JPMBV
|
Call
|
1,34
|
1,35
|
16,50
|
1,90
|
endlos
|
14,45
| |
|
Confluent
|
MSI
|
Call
|
1,34
|
1,35
|
15,39
|
1,90
|
endlos
|
14,42
| |
|
Confluent
|
JPMBV
|
Call
|
0,00
|
0,00
|
14,45
|
1,91
|
endlos
|
14,45
| |
|
Confluent
|
BNP
|
Call
|
1,33
|
1,34
|
15,45
|
1,92
|
endlos
|
15,45
| |
|
Confluent
|
JPMBV
|
Call
|
1,30
|
1,31
|
15,00
|
1,96
|
19.12.2025
|
15,00
| |
|
Confluent
|
scoge
|
Call
|
1,30
|
0,00
|
16,27
|
1,97
|
endlos
|
14,73
| |
|
Confluent
|
JPMBV
|
Call
|
1,29
|
1,30
|
14,97
|
1,98
|
endlos
|
14,97
| |
|
Confluent
|
TUB
|
Call
|
0,00
|
0,00
|
15,06
|
2,00
|
endlos
|
15,06
| |
|
Confluent
|
JPMBV
|
Call
|
1,27
|
1,28
|
17,50
|
2,01
|
endlos
|
15,30
| |
|
Confluent
|
MSI
|
Call
|
1,25
|
1,26
|
16,42
|
2,04
|
endlos
|
15,38
| |
|
Confluent
|
BNP
|
Call
|
1,24
|
1,25
|
19,49
|
2,06
|
endlos
|
16,24
| |
|
Confluent
|
BNP
|
Call
|
1,24
|
1,25
|
16,44
|
2,06
|
endlos
|
16,44
| |
|
Confluent
|
TUB
|
Call
|
0,00
|
0,00
|
15,78
|
2,09
|
endlos
|
15,78
| |
|
Confluent
|
JPMBV
|
Call
|
1,22
|
1,22
|
16,00
|
2,10
|
19.12.2025
|
16,00
|
|