|
|
DAX-Future
|
JPMBV
|
Call
|
157,21
|
157,22
|
9.213,67
|
1,58
|
endlos
|
9.213,67
| |
|
DAX-Future
|
MSI
|
Call
|
149,64
|
149,65
|
10.086,60
|
1,66
|
endlos
|
9.987,31
| |
|
DAX-Future
|
MSI
|
Call
|
147,79
|
147,81
|
10.296,10
|
1,68
|
endlos
|
10.191,80
| |
|
DAX-Future
|
MSI
|
Call
|
147,24
|
147,26
|
10.332,70
|
1,69
|
endlos
|
10.228,00
| |
|
DAX-Future
|
MSI
|
Call
|
145,00
|
145,02
|
10.570,90
|
1,72
|
endlos
|
10.466,80
| |
|
DAX-Future
|
MSI
|
Call
|
144,76
|
144,78
|
10.564,60
|
1,72
|
endlos
|
10.457,50
| |
|
DAX-Future
|
MSI
|
Call
|
144,18
|
144,19
|
10.620,90
|
1,73
|
endlos
|
10.513,20
| |
|
DAX-Future
|
MSI
|
Call
|
143,60
|
143,62
|
10.710,20
|
1,73
|
endlos
|
10.604,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
143,33
|
143,34
|
10.600,50
|
1,74
|
endlos
|
10.600,50
| |
|
DAX-Future
|
JPMBV
|
Call
|
142,96
|
142,97
|
10.658,90
|
1,74
|
endlos
|
10.658,90
| |
|
DAX-Future
|
MSI
|
Call
|
142,45
|
142,47
|
10.825,20
|
1,75
|
endlos
|
10.718,60
| |
|
DAX-Future
|
MSI
|
Call
|
142,01
|
142,03
|
10.856,80
|
1,75
|
endlos
|
10.746,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
141,36
|
141,37
|
10.824,90
|
1,76
|
endlos
|
10.824,90
| |
|
DAX-Future
|
MSI
|
Call
|
140,76
|
140,77
|
10.960,70
|
1,77
|
endlos
|
10.852,70
| |
|
DAX-Future
|
MSI
|
Call
|
140,37
|
140,39
|
11.036,80
|
1,77
|
endlos
|
10.928,20
| |
|
DAX-Future
|
JPMBV
|
Call
|
139,69
|
139,70
|
10.991,50
|
1,78
|
endlos
|
10.991,50
| |
|
DAX-Future
|
MSI
|
Call
|
139,50
|
139,52
|
11.081,70
|
1,78
|
endlos
|
10.969,40
| |
|
DAX-Future
|
MSI
|
Call
|
139,32
|
139,34
|
11.124,50
|
1,79
|
endlos
|
11.015,00
| |
|
DAX-Future
|
MSI
|
Call
|
138,51
|
138,53
|
11.195,60
|
1,80
|
endlos
|
11.082,20
| |
|
DAX-Future
|
JPMBV
|
Call
|
138,03
|
138,04
|
11.157,90
|
1,80
|
endlos
|
11.157,90
| |
|
DAX-Future
|
MSI
|
Call
|
137,84
|
137,86
|
11.255,70
|
1,81
|
endlos
|
11.141,60
| |
|
DAX-Future
|
MSI
|
Call
|
137,78
|
137,80
|
11.303,10
|
1,81
|
endlos
|
11.191,80
| |
|
DAX-Future
|
MSI
|
Call
|
137,76
|
137,78
|
11.299,80
|
1,81
|
endlos
|
11.185,30
| |
|
DAX-Future
|
MSI
|
Call
|
137,69
|
137,71
|
11.315,90
|
1,81
|
endlos
|
11.204,50
| |
|
DAX-Future
|
JPMBV
|
Call
|
137,03
|
137,04
|
11.213,10
|
1,82
|
endlos
|
11.213,10
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
DAX-Future
|
JPMBV
|
Call
|
136,92
|
136,93
|
11.268,80
|
1,82
|
endlos
|
11.268,80
| |
|
DAX-Future
|
MSI
|
Call
|
136,82
|
136,84
|
11.381,00
|
1,82
|
endlos
|
11.265,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
136,37
|
136,38
|
11.323,90
|
1,83
|
endlos
|
11.323,90
| |
|
DAX-Future
|
MSI
|
Call
|
136,24
|
136,26
|
11.460,10
|
1,83
|
endlos
|
11.344,00
| |
|
DAX-Future
|
JPMBV
|
Call
|
135,64
|
135,65
|
11.379,50
|
1,83
|
endlos
|
11.379,50
| |
|
DAX-Future
|
MSI
|
Call
|
135,61
|
135,63
|
11.491,70
|
1,84
|
endlos
|
11.375,20
| |
|
DAX-Future
|
MSI
|
Call
|
135,16
|
135,18
|
11.537,30
|
1,84
|
endlos
|
11.423,70
| |
|
DAX-Future
|
MSI
|
Call
|
135,01
|
135,02
|
11.564,80
|
1,84
|
endlos
|
11.447,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
134,64
|
134,65
|
11.490,20
|
1,85
|
endlos
|
11.490,20
| |
|
DAX-Future
|
MSI
|
Call
|
134,33
|
134,35
|
11.616,30
|
1,85
|
endlos
|
11.501,90
| |
|
DAX-Future
|
JPMBV
|
Call
|
133,67
|
133,68
|
11.592,50
|
1,86
|
endlos
|
11.592,50
| |
|
DAX-Future
|
MSI
|
Call
|
133,62
|
133,64
|
11.678,90
|
1,86
|
endlos
|
11.560,50
| |
|
DAX-Future
|
MSI
|
Call
|
133,54
|
133,56
|
11.732,70
|
1,86
|
endlos
|
11.613,70
| |
|
DAX-Future
|
MSI
|
Call
|
133,26
|
133,28
|
11.767,40
|
1,87
|
endlos
|
11.648,20
| |
|
DAX-Future
|
MSI
|
Call
|
133,23
|
133,25
|
11.764,10
|
1,87
|
endlos
|
11.644,90
| |
|
DAX-Future
|
JPMBV
|
Call
|
132,97
|
132,98
|
11.658,90
|
1,87
|
endlos
|
11.658,90
| |
|
DAX-Future
|
MSI
|
Call
|
132,79
|
132,81
|
11.800,30
|
1,87
|
endlos
|
11.680,70
| |
|
DAX-Future
|
JPMBV
|
Call
|
132,69
|
132,70
|
11.686,70
|
1,88
|
endlos
|
11.686,70
| |
|
DAX-Future
|
MSI
|
Call
|
132,04
|
132,06
|
11.883,40
|
1,88
|
endlos
|
11.766,40
| |
|
DAX-Future
|
JPMBV
|
Call
|
131,99
|
132,00
|
11.730,80
|
1,89
|
endlos
|
11.730,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
131,84
|
131,85
|
11.771,50
|
1,89
|
endlos
|
11.771,50
| |
|
DAX-Future
|
MSI
|
Call
|
131,50
|
131,52
|
11.906,90
|
1,89
|
endlos
|
11.786,20
| |
|
DAX-Future
|
MSI
|
Call
|
131,38
|
131,40
|
11.943,20
|
1,89
|
endlos
|
11.822,20
| |
|
DAX-Future
|
JPMBV
|
Call
|
131,30
|
131,31
|
11.799,80
|
1,90
|
endlos
|
11.799,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
131,26
|
131,27
|
11.835,60
|
1,90
|
endlos
|
11.835,60
|
|