|
|
DAX-Future
|
JPMBV
|
Call
|
0,00
|
0,00
|
9.179,07
|
1,60
|
endlos
|
9.179,07
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
10.057,30
|
1,68
|
endlos
|
9.942,75
| |
|
DAX-Future
|
MSI
|
Call
|
145,39
|
145,40
|
10.266,10
|
1,70
|
endlos
|
10.149,20
| |
|
DAX-Future
|
MSI
|
Call
|
144,79
|
144,80
|
10.302,60
|
1,70
|
endlos
|
10.185,30
| |
|
DAX-Future
|
MSI
|
Call
|
142,70
|
142,71
|
10.540,10
|
1,73
|
endlos
|
10.420,10
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
10.533,80
|
1,73
|
endlos
|
10.413,90
| |
|
DAX-Future
|
MSI
|
Call
|
142,19
|
142,20
|
10.590,00
|
1,74
|
endlos
|
10.469,40
| |
|
DAX-Future
|
MSI
|
Call
|
140,92
|
140,94
|
10.679,00
|
1,75
|
endlos
|
10.557,50
| |
|
DAX-Future
|
JPMBV
|
Call
|
0,00
|
0,00
|
10.560,60
|
1,75
|
endlos
|
10.560,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
140,24
|
140,25
|
10.618,90
|
1,76
|
endlos
|
10.618,90
| |
|
DAX-Future
|
MSI
|
Call
|
139,82
|
139,83
|
10.825,20
|
1,77
|
endlos
|
10.702,00
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
10.793,70
|
1,77
|
endlos
|
10.670,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
138,90
|
138,91
|
10.784,20
|
1,78
|
endlos
|
10.784,20
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
10.928,80
|
1,78
|
endlos
|
10.804,30
| |
|
DAX-Future
|
MSI
|
Call
|
137,65
|
137,66
|
11.049,40
|
1,79
|
endlos
|
10.923,60
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
11.004,70
|
1,80
|
endlos
|
10.879,40
| |
|
DAX-Future
|
JPMBV
|
Call
|
137,14
|
137,15
|
10.950,20
|
1,80
|
endlos
|
10.950,20
| |
|
DAX-Future
|
MSI
|
Call
|
136,83
|
136,84
|
11.092,10
|
1,80
|
endlos
|
10.965,80
| |
|
DAX-Future
|
MSI
|
Call
|
136,44
|
136,45
|
11.163,00
|
1,81
|
endlos
|
11.035,90
| |
|
DAX-Future
|
JPMBV
|
Call
|
135,54
|
135,55
|
11.116,00
|
1,82
|
endlos
|
11.116,00
| |
|
DAX-Future
|
MSI
|
Call
|
135,43
|
135,44
|
11.266,90
|
1,82
|
endlos
|
11.138,60
| |
|
DAX-Future
|
MSI
|
Call
|
135,38
|
135,39
|
11.270,20
|
1,82
|
endlos
|
11.141,80
| |
|
DAX-Future
|
MSI
|
Call
|
135,25
|
135,26
|
11.283,00
|
1,83
|
endlos
|
11.154,50
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
11.222,90
|
1,83
|
endlos
|
11.095,10
| |
|
DAX-Future
|
JPMBV
|
Call
|
134,76
|
134,77
|
11.170,90
|
1,83
|
endlos
|
11.170,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
DAX-Future
|
MSI
|
Call
|
134,72
|
134,73
|
11.347,80
|
1,83
|
endlos
|
11.218,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
134,47
|
134,48
|
11.226,60
|
1,84
|
endlos
|
11.226,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
0,00
|
0,00
|
11.281,30
|
1,85
|
endlos
|
11.281,30
| |
|
DAX-Future
|
MSI
|
Call
|
133,52
|
133,53
|
11.458,20
|
1,85
|
endlos
|
11.327,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
133,45
|
133,46
|
11.336,80
|
1,85
|
endlos
|
11.336,80
| |
|
DAX-Future
|
MSI
|
Call
|
133,23
|
133,24
|
11.503,70
|
1,85
|
endlos
|
11.372,80
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
11.426,80
|
1,86
|
endlos
|
11.296,70
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
11.531,10
|
1,86
|
endlos
|
11.399,80
| |
|
DAX-Future
|
MSI
|
Call
|
132,45
|
132,46
|
11.582,50
|
1,86
|
endlos
|
11.450,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
0,00
|
0,00
|
11.447,00
|
1,87
|
endlos
|
11.447,00
| |
|
DAX-Future
|
MSI
|
Call
|
131,79
|
131,80
|
11.644,90
|
1,87
|
endlos
|
11.512,30
| |
|
DAX-Future
|
JPMBV
|
Call
|
131,26
|
131,27
|
11.548,90
|
1,88
|
endlos
|
11.548,90
| |
|
DAX-Future
|
MSI
|
Call
|
131,26
|
131,27
|
11.698,50
|
1,88
|
endlos
|
11.565,30
| |
|
DAX-Future
|
MSI
|
Call
|
130,95
|
130,96
|
11.729,90
|
1,89
|
endlos
|
11.596,30
| |
|
DAX-Future
|
MSI
|
Call
|
130,91
|
130,92
|
11.733,20
|
1,89
|
endlos
|
11.599,60
| |
|
DAX-Future
|
MSI
|
Call
|
130,64
|
130,65
|
11.765,90
|
1,89
|
endlos
|
11.631,90
| |
|
DAX-Future
|
JPMBV
|
Call
|
0,00
|
0,00
|
11.615,10
|
1,89
|
endlos
|
11.615,10
| |
|
DAX-Future
|
JPMBV
|
Call
|
0,00
|
0,00
|
11.642,80
|
1,90
|
endlos
|
11.642,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
129,81
|
129,82
|
11.686,70
|
1,90
|
endlos
|
11.686,70
| |
|
DAX-Future
|
MSI
|
Call
|
129,54
|
129,55
|
11.872,20
|
1,91
|
endlos
|
11.737,10
| |
|
DAX-Future
|
JPMBV
|
Call
|
129,37
|
129,38
|
11.727,30
|
1,91
|
endlos
|
11.727,30
| |
|
DAX-Future
|
JPMBV
|
Call
|
129,23
|
129,24
|
11.755,40
|
1,91
|
endlos
|
11.755,40
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
11.848,80
|
1,92
|
endlos
|
11.713,90
| |
|
DAX-Future
|
MSI
|
Call
|
0,00
|
0,00
|
11.908,50
|
1,92
|
endlos
|
11.772,90
| |
|
DAX-Future
|
JPMBV
|
Call
|
0,00
|
0,00
|
11.791,10
|
1,92
|
endlos
|
11.791,10
|
|