|
|
DAX-Future
|
JPMBV
|
Call
|
160,60
|
160,61
|
9.219,06
|
1,56
|
endlos
|
9.219,06
| |
|
DAX-Future
|
MSI
|
Call
|
152,97
|
152,98
|
10.119,00
|
1,64
|
endlos
|
9.994,11
| |
|
DAX-Future
|
MSI
|
Call
|
150,86
|
150,88
|
10.323,20
|
1,66
|
endlos
|
10.198,70
| |
|
DAX-Future
|
MSI
|
Call
|
150,54
|
150,55
|
10.359,80
|
1,66
|
endlos
|
10.234,90
| |
|
DAX-Future
|
MSI
|
Call
|
148,16
|
148,18
|
10.592,30
|
1,69
|
endlos
|
10.464,60
| |
|
DAX-Future
|
MSI
|
Call
|
148,17
|
148,18
|
10.604,80
|
1,69
|
endlos
|
10.473,90
| |
|
DAX-Future
|
MSI
|
Call
|
147,68
|
147,70
|
10.648,80
|
1,70
|
endlos
|
10.520,40
| |
|
DAX-Future
|
MSI
|
Call
|
146,83
|
146,84
|
10.744,70
|
1,71
|
endlos
|
10.612,00
| |
|
DAX-Future
|
JPMBV
|
Call
|
146,65
|
146,66
|
10.606,80
|
1,71
|
endlos
|
10.606,80
| |
|
DAX-Future
|
JPMBV
|
Call
|
146,13
|
146,14
|
10.665,10
|
1,71
|
endlos
|
10.665,10
| |
|
DAX-Future
|
MSI
|
Call
|
145,65
|
145,63
|
10.860,00
|
1,72
|
endlos
|
10.725,90
| |
|
DAX-Future
|
MSI
|
Call
|
145,36
|
145,37
|
10.885,40
|
1,72
|
endlos
|
10.754,10
| |
|
DAX-Future
|
JPMBV
|
Call
|
144,47
|
144,48
|
10.831,30
|
1,73
|
endlos
|
10.831,30
| |
|
DAX-Future
|
MSI
|
Call
|
144,32
|
144,33
|
10.995,90
|
1,74
|
endlos
|
10.860,10
| |
|
DAX-Future
|
MSI
|
Call
|
143,53
|
143,52
|
11.065,90
|
1,75
|
endlos
|
10.932,40
| |
|
DAX-Future
|
MSI
|
Call
|
143,06
|
143,08
|
11.110,80
|
1,75
|
endlos
|
10.976,90
| |
|
DAX-Future
|
JPMBV
|
Call
|
142,74
|
142,75
|
10.997,90
|
1,76
|
endlos
|
10.997,90
| |
|
DAX-Future
|
MSI
|
Call
|
142,70
|
142,72
|
11.160,20
|
1,76
|
endlos
|
11.022,50
| |
|
DAX-Future
|
MSI
|
Call
|
141,91
|
141,93
|
11.225,00
|
1,77
|
endlos
|
11.089,70
| |
|
DAX-Future
|
MSI
|
Call
|
141,39
|
141,41
|
11.285,30
|
1,77
|
endlos
|
11.149,20
| |
|
DAX-Future
|
JPMBV
|
Call
|
141,10
|
141,11
|
11.164,40
|
1,78
|
endlos
|
11.164,40
| |
|
DAX-Future
|
MSI
|
Call
|
140,92
|
140,94
|
11.339,40
|
1,78
|
endlos
|
11.199,40
| |
|
DAX-Future
|
MSI
|
Call
|
140,91
|
140,93
|
11.329,50
|
1,78
|
endlos
|
11.192,90
| |
|
DAX-Future
|
MSI
|
Call
|
140,75
|
140,77
|
11.352,30
|
1,78
|
endlos
|
11.212,10
| |
|
DAX-Future
|
JPMBV
|
Call
|
140,54
|
140,55
|
11.219,60
|
1,78
|
endlos
|
11.219,60
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
DAX-Future
|
MSI
|
Call
|
140,12
|
140,14
|
11.410,90
|
1,79
|
endlos
|
11.273,30
| |
|
DAX-Future
|
JPMBV
|
Call
|
140,00
|
140,01
|
11.275,40
|
1,79
|
endlos
|
11.275,40
| |
|
DAX-Future
|
MSI
|
Call
|
139,37
|
139,38
|
11.490,30
|
1,80
|
endlos
|
11.351,70
| |
|
DAX-Future
|
JPMBV
|
Call
|
139,26
|
139,27
|
11.330,50
|
1,80
|
endlos
|
11.330,50
| |
|
DAX-Future
|
MSI
|
Call
|
139,07
|
139,08
|
11.521,90
|
1,80
|
endlos
|
11.383,00
| |
|
DAX-Future
|
JPMBV
|
Call
|
138,94
|
138,95
|
11.386,10
|
1,80
|
endlos
|
11.386,10
| |
|
DAX-Future
|
MSI
|
Call
|
138,58
|
138,60
|
11.574,40
|
1,81
|
endlos
|
11.431,50
| |
|
DAX-Future
|
MSI
|
Call
|
138,36
|
138,38
|
11.595,20
|
1,81
|
endlos
|
11.455,40
| |
|
DAX-Future
|
JPMBV
|
Call
|
137,85
|
137,86
|
11.496,90
|
1,82
|
endlos
|
11.496,90
| |
|
DAX-Future
|
MSI
|
Call
|
137,74
|
137,85
|
11.653,70
|
1,82
|
endlos
|
11.509,80
| |
|
DAX-Future
|
MSI
|
Call
|
137,22
|
137,23
|
11.709,60
|
1,83
|
endlos
|
11.568,40
| |
|
DAX-Future
|
JPMBV
|
Call
|
136,79
|
136,80
|
11.599,30
|
1,83
|
endlos
|
11.599,30
| |
|
DAX-Future
|
MSI
|
Call
|
136,64
|
136,66
|
11.763,50
|
1,83
|
endlos
|
11.621,60
| |
|
DAX-Future
|
MSI
|
Call
|
136,36
|
136,38
|
11.795,00
|
1,84
|
endlos
|
11.652,80
| |
|
DAX-Future
|
MSI
|
Call
|
136,33
|
136,35
|
11.798,40
|
1,84
|
endlos
|
11.656,10
| |
|
DAX-Future
|
JPMBV
|
Call
|
136,12
|
136,13
|
11.665,80
|
1,84
|
endlos
|
11.665,80
| |
|
DAX-Future
|
MSI
|
Call
|
135,92
|
135,94
|
11.831,30
|
1,84
|
endlos
|
11.688,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
135,81
|
135,82
|
11.693,60
|
1,85
|
endlos
|
11.693,60
| |
|
DAX-Future
|
JPMBV
|
Call
|
135,42
|
135,43
|
11.737,60
|
1,85
|
endlos
|
11.737,60
| |
|
DAX-Future
|
MSI
|
Call
|
135,17
|
135,19
|
11.921,60
|
1,85
|
endlos
|
11.774,40
| |
|
DAX-Future
|
MSI
|
Call
|
134,97
|
134,99
|
11.938,20
|
1,86
|
endlos
|
11.794,20
| |
|
DAX-Future
|
JPMBV
|
Call
|
134,95
|
134,96
|
11.778,40
|
1,86
|
endlos
|
11.778,40
| |
|
DAX-Future
|
JPMBV
|
Call
|
134,76
|
134,77
|
11.806,70
|
1,86
|
endlos
|
11.806,70
| |
|
DAX-Future
|
MSI
|
Call
|
134,59
|
134,53
|
11.974,60
|
1,86
|
endlos
|
11.830,20
| |
|
DAX-Future
|
JPMBV
|
Call
|
134,36
|
134,37
|
11.842,50
|
1,87
|
endlos
|
11.842,50
|
|