| 
                                                         |  | Euro-Buxl-Future    | MSI    | Call    | 53,14    | 53,16    | 64,41    | 2,20    | endlos    | 63,53    |     |  | Euro-Buxl-Future    | BNP    | Call    | 51,15    | 51,17    | 65,70    | 2,28    | endlos    | 65,70    |     |  | Euro-Buxl-Future    | BNP    | Call    | 50,96    | 50,98    | 66,36    | 2,29    | endlos    | 65,70    |     |  | Euro-Buxl-Future    | MSI    | Call    | 46,37    | 46,39    | 70,32    | 2,52    | endlos    | 70,32    |     |  | Euro-Buxl-Future    | MSI    | Call    | 45,34    | 45,36    | 72,32    | 2,57    | endlos    | 71,32    |     |  | Euro-Buxl-Future    | MSI    | Call    | 44,67    | 44,69    | 73,01    | 2,61    | endlos    | 72,00    |     |  | Euro-Buxl-Future    | MSI    | Call    | 43,80    | 43,82    | 73,92    | 2,66    | endlos    | 72,90    |     |  | Euro-Buxl-Future    | MSI    | Call    | 42,87    | 42,89    | 74,84    | 2,72    | endlos    | 73,81    |     |  | Euro-Buxl-Future    | MSI    | Call    | 40,60    | 40,62    | 77,15    | 2,88    | endlos    | 76,08    |     |  | Euro-Buxl-Future    | BNP    | Call    | 39,07    | 39,09    | 77,79    | 2,99    | endlos    | 77,79    |     |  | Euro-Buxl-Future    | BNP    | Call    | 38,90    | 38,92    | 78,55    | 3,00    | endlos    | 77,77    |     |  | Euro-Buxl-Future    | MSI    | Call    | 37,56    | 37,58    | 80,21    | 3,10    | endlos    | 79,10    |     |  | Euro-Buxl-Future    | MSI    | Call    | 36,76    | 36,78    | 81,02    | 3,18    | endlos    | 79,91    |     |  | Euro-Buxl-Future    | MSI    | Call    | 36,18    | 36,20    | 80,51    | 3,23    | endlos    | 80,51    |     |  | Euro-Buxl-Future    | scoge    | Call    | 0,00    | 0,00    | 83,07    | 3,24    | endlos    | 80,64    |     |  | Euro-Buxl-Future    | MSI    | Call    | 35,99    | 36,01    | 81,80    | 3,24    | endlos    | 80,68    |     |  | Euro-Buxl-Future    | MSI    | Call    | 35,47    | 35,49    | 81,20    | 3,29    | endlos    | 81,20    |     |  | Euro-Buxl-Future    | MSI    | Call    | 35,21    | 35,23    | 82,57    | 3,32    | endlos    | 81,43    |     |  | Euro-Buxl-Future    | MSI    | Call    | 34,79    | 34,81    | 81,89    | 3,35    | endlos    | 81,89    |     |  | Euro-Buxl-Future    | MSI    | Call    | 34,50    | 34,52    | 83,31    | 3,38    | endlos    | 82,15    |     |  | Euro-Buxl-Future    | MSI    | Call    | 33,31    | 33,33    | 83,40    | 3,50    | endlos    | 83,40    |     |  | Euro-Buxl-Future    | MSI    | Call    | 32,18    | 32,20    | 85,67    | 3,63    | endlos    | 84,48    |     |  | Euro-Buxl-Future    | BNP    | Call    | 31,65    | 31,67    | 85,13    | 3,69    | endlos    | 85,13    |     |  | Euro-Buxl-Future    | BNP    | Call    | 31,64    | 31,66    | 85,87    | 3,69    | endlos    | 85,02    |     |  | Euro-Buxl-Future    | MSI    | Call    | 31,14    | 31,16    | 85,56    | 3,75    | endlos    | 85,56    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Euro-Buxl-Future    | MSI    | Call    | 30,93    | 30,95    | 86,95    | 3,77    | endlos    | 85,75    |     |  | Euro-Buxl-Future    | MSI    | Call    | 30,38    | 30,40    | 86,27    | 3,84    | endlos    | 86,27    |     |  | Euro-Buxl-Future    | MSI    | Call    | 29,34    | 29,36    | 87,35    | 3,98    | endlos    | 87,35    |     |  | Euro-Buxl-Future    | MSI    | Call    | 29,34    | 29,36    | 88,56    | 3,98    | endlos    | 87,34    |     |  | Euro-Buxl-Future    | MSI    | Call    | 28,62    | 28,64    | 89,27    | 4,07    | endlos    | 88,04    |     |  | Euro-Buxl-Future    | MSI    | Call    | 28,19    | 28,21    | 88,49    | 4,14    | endlos    | 88,49    |     |  | Euro-Buxl-Future    | BNP    | Call    | 28,04    | 28,06    | 88,81    | 4,16    | endlos    | 88,81    |     |  | Euro-Buxl-Future    | BNP    | Call    | 27,83    | 27,85    | 89,70    | 4,19    | endlos    | 88,81    |     |  | Euro-Buxl-Future    | MSI    | Call    | 27,74    | 27,76    | 90,17    | 4,21    | endlos    | 88,93    |     |  | Euro-Buxl-Future    | MSI    | Call    | 27,51    | 27,53    | 89,17    | 4,24    | endlos    | 89,17    |     |  | Euro-Buxl-Future    | MSI    | Call    | 26,98    | 27,00    | 90,94    | 4,33    | endlos    | 89,69    |     |  | Euro-Buxl-Future    | scoge    | Call    | 0,00    | 0,00    | 93,14    | 4,44    | endlos    | 90,41    |     |  | Euro-Buxl-Future    | MSI    | Call    | 26,24    | 26,26    | 91,70    | 4,45    | endlos    | 90,44    |     |  | Euro-Buxl-Future    | MSI    | Call    | 25,51    | 25,53    | 91,19    | 4,58    | endlos    | 91,19    |     |  | Euro-Buxl-Future    | MSI    | Call    | 24,81    | 24,83    | 91,89    | 4,71    | endlos    | 91,89    |     |  | Euro-Buxl-Future    | BNP    | Call    | 24,01    | 24,03    | 92,85    | 4,86    | endlos    | 92,85    |     |  | Euro-Buxl-Future    | BNP    | Call    | 23,82    | 23,84    | 93,78    | 4,90    | endlos    | 92,85    |     |  | Euro-Buxl-Future    | MSI    | Call    | 23,80    | 23,82    | 92,89    | 4,90    | endlos    | 92,89    |     |  | Euro-Buxl-Future    | MSI    | Call    | 23,78    | 23,80    | 94,19    | 4,91    | endlos    | 92,88    |     |  | Euro-Buxl-Future    | MSI    | Call    | 22,96    | 22,98    | 93,73    | 5,08    | endlos    | 93,73    |     |  | Euro-Buxl-Future    | MSI    | Call    | 22,27    | 22,29    | 94,43    | 5,24    | endlos    | 94,43    |     |  | Euro-Buxl-Future    | MSI    | Call    | 21,68    | 21,70    | 96,31    | 5,38    | endlos    | 94,97    |     |  | Euro-Buxl-Future    | MSI    | Call    | 21,54    | 21,56    | 95,15    | 5,42    | endlos    | 95,15    |     |  | Euro-Buxl-Future    | scoge    | Call    | 0,00    | 0,00    | 98,18    | 5,46    | endlos    | 95,31    |     |  | Euro-Buxl-Future    | MSI    | Call    | 20,80    | 20,82    | 95,89    | 5,61    | endlos    | 95,89    |  |