|
|
Hershey Company
|
GS
|
Call
|
16,40
|
16,43
|
33,94
|
1,17
|
endlos
|
33,94
| |
|
Hershey Company
|
scoge
|
Call
|
15,09
|
15,28
|
49,24
|
1,26
|
endlos
|
46,27
| |
|
Hershey Company
|
MSI
|
Call
|
12,56
|
12,59
|
82,55
|
1,52
|
endlos
|
77,16
| |
|
Hershey Company
|
BNP
|
Call
|
0,00
|
0,00
|
82,41
|
1,55
|
endlos
|
82,41
| |
|
Hershey Company
|
BNP
|
Call
|
0,00
|
0,00
|
88,59
|
1,57
|
endlos
|
82,41
| |
|
Hershey Company
|
GS
|
Call
|
11,76
|
11,79
|
86,95
|
1,63
|
endlos
|
86,95
| |
|
Hershey Company
|
MSI
|
Call
|
11,59
|
11,62
|
89,80
|
1,65
|
endlos
|
89,80
| |
|
Hershey Company
|
MSI
|
Call
|
11,21
|
11,24
|
93,90
|
1,71
|
endlos
|
93,90
| |
|
Hershey Company
|
MSI
|
Call
|
11,07
|
11,19
|
100,47
|
1,72
|
endlos
|
93,96
| |
|
Hershey Company
|
MSI
|
Call
|
10,66
|
10,69
|
100,91
|
1,80
|
endlos
|
100,91
| |
|
Hershey Company
|
BNP
|
Call
|
10,43
|
10,45
|
104,46
|
1,84
|
endlos
|
104,46
| |
|
Hershey Company
|
MSI
|
Call
|
10,19
|
10,22
|
105,47
|
1,88
|
endlos
|
105,47
| |
|
Hershey Company
|
scoge
|
Call
|
9,93
|
10,12
|
107,15
|
1,91
|
endlos
|
107,15
| |
|
Hershey Company
|
BNP
|
Call
|
0,00
|
0,00
|
113,28
|
2,00
|
endlos
|
113,28
| |
|
Hershey Company
|
scoge
|
Call
|
9,48
|
9,67
|
118,75
|
2,00
|
endlos
|
111,58
| |
|
Hershey Company
|
BNP
|
Call
|
0,00
|
0,00
|
121,33
|
2,00
|
endlos
|
112,86
| |
|
Hershey Company
|
MSI
|
Call
|
9,50
|
9,62
|
112,53
|
2,01
|
endlos
|
112,53
| |
|
Hershey Company
|
MSI
|
Call
|
9,41
|
9,44
|
122,69
|
2,03
|
endlos
|
114,76
| |
|
Hershey Company
|
VON
|
Call
|
0,00
|
0,00
|
116,91
|
2,08
|
endlos
|
116,91
| |
|
Hershey Company
|
MSI
|
Call
|
9,09
|
9,12
|
117,08
|
2,11
|
endlos
|
117,08
| |
|
Hershey Company
|
scoge
|
Call
|
8,97
|
9,16
|
118,17
|
2,12
|
endlos
|
118,17
| |
|
Hershey Company
|
VON
|
Call
|
0,00
|
0,00
|
119,99
|
2,14
|
endlos
|
119,99
| |
|
Hershey Company
|
GS
|
Call
|
8,71
|
9,21
|
120,47
|
2,14
|
endlos
|
120,47
| |
|
Hershey Company
|
MSI
|
Call
|
8,80
|
8,83
|
121,04
|
2,18
|
endlos
|
121,04
| |
|
Hershey Company
|
TUB
|
Call
|
0,86
|
0,88
|
122,93
|
2,20
|
endlos
|
122,93
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Hershey Company
|
VON
|
Call
|
0,00
|
0,00
|
123,90
|
2,23
|
endlos
|
123,90
| |
|
Hershey Company
|
TUB
|
Call
|
8,43
|
8,58
|
125,25
|
2,25
|
endlos
|
125,25
| |
|
Hershey Company
|
TUB
|
Call
|
0,83
|
0,85
|
127,57
|
2,28
|
endlos
|
127,57
| |
|
Hershey Company
|
MSI
|
Call
|
8,15
|
8,27
|
136,73
|
2,34
|
endlos
|
127,87
| |
|
Hershey Company
|
MSI
|
Call
|
8,15
|
8,18
|
129,34
|
2,35
|
endlos
|
129,34
| |
|
Hershey Company
|
GS
|
Call
|
8,12
|
8,15
|
129,66
|
2,36
|
endlos
|
129,66
| |
|
Hershey Company
|
BNP
|
Call
|
0,00
|
0,00
|
131,69
|
2,36
|
endlos
|
131,69
| |
|
Hershey Company
|
VON
|
Call
|
0,00
|
9,98
|
128,86
|
2,36
|
endlos
|
128,86
| |
|
Hershey Company
|
TUB
|
Call
|
8,03
|
8,18
|
129,89
|
2,37
|
endlos
|
129,89
| |
|
Hershey Company
|
TUB
|
Call
|
0,79
|
0,81
|
132,21
|
2,40
|
endlos
|
132,21
| |
|
Hershey Company
|
BNP
|
Call
|
0,00
|
0,00
|
141,57
|
2,41
|
endlos
|
131,69
| |
|
Hershey Company
|
VON
|
Call
|
0,00
|
0,00
|
133,77
|
2,45
|
endlos
|
133,77
| |
|
Hershey Company
|
MSI
|
Call
|
7,70
|
7,82
|
133,30
|
2,47
|
endlos
|
133,30
| |
|
Hershey Company
|
scoge
|
Call
|
7,66
|
7,85
|
133,37
|
2,47
|
endlos
|
133,37
| |
|
Hershey Company
|
scoge
|
Call
|
7,65
|
7,84
|
141,40
|
2,48
|
endlos
|
132,86
| |
|
Hershey Company
|
GS
|
Call
|
7,72
|
7,75
|
134,82
|
2,48
|
endlos
|
134,82
| |
|
Hershey Company
|
TUB
|
Call
|
7,64
|
7,79
|
134,51
|
2,49
|
endlos
|
134,51
| |
|
Hershey Company
|
TUB
|
Call
|
0,74
|
0,76
|
136,85
|
2,56
|
endlos
|
136,85
| |
|
Hershey Company
|
GS
|
Call
|
7,36
|
7,39
|
138,44
|
2,60
|
endlos
|
138,44
| |
|
Hershey Company
|
VON
|
Call
|
0,00
|
0,00
|
138,04
|
2,62
|
endlos
|
138,04
| |
|
Hershey Company
|
TUB
|
Call
|
7,23
|
7,38
|
139,17
|
2,63
|
endlos
|
139,17
| |
|
Hershey Company
|
MSI
|
Call
|
7,21
|
7,24
|
140,20
|
2,65
|
endlos
|
140,20
| |
|
Hershey Company
|
TUB
|
Call
|
0,70
|
0,72
|
141,75
|
2,70
|
endlos
|
141,75
| |
|
Hershey Company
|
VON
|
Call
|
0,00
|
0,00
|
141,56
|
2,70
|
endlos
|
141,56
|
|