|
|
Hershey Company
|
GS
|
Call
|
14,02
|
14,05
|
34,20
|
1,20
|
endlos
|
34,20
| |
|
Hershey Company
|
MSI
|
Call
|
10,28
|
10,31
|
83,02
|
1,64
|
endlos
|
77,76
| |
|
Hershey Company
|
BNP
|
Call
|
10,02
|
10,04
|
83,03
|
1,68
|
endlos
|
83,03
| |
|
Hershey Company
|
BNP
|
Call
|
9,83
|
9,85
|
89,25
|
1,71
|
endlos
|
83,03
| |
|
Hershey Company
|
GS
|
Call
|
9,44
|
9,47
|
87,62
|
1,79
|
endlos
|
87,62
| |
|
Hershey Company
|
MSI
|
Call
|
9,21
|
9,24
|
90,51
|
1,83
|
endlos
|
90,51
| |
|
Hershey Company
|
MSI
|
Call
|
8,88
|
8,91
|
94,65
|
1,90
|
endlos
|
94,65
| |
|
Hershey Company
|
MSI
|
Call
|
8,82
|
8,85
|
101,11
|
1,91
|
endlos
|
94,70
| |
|
Hershey Company
|
MSI
|
Call
|
8,24
|
8,27
|
101,71
|
2,05
|
endlos
|
101,71
| |
|
Hershey Company
|
BNP
|
Call
|
8,13
|
8,15
|
105,24
|
2,07
|
endlos
|
105,24
| |
|
Hershey Company
|
MSI
|
Call
|
7,86
|
7,89
|
106,30
|
2,15
|
endlos
|
106,30
| |
|
Hershey Company
|
scoge
|
Call
|
7,71
|
7,73
|
108,00
|
2,19
|
endlos
|
108,00
| |
|
Hershey Company
|
scoge
|
Call
|
7,34
|
7,36
|
119,67
|
2,30
|
endlos
|
112,46
| |
|
Hershey Company
|
MSI
|
Call
|
7,28
|
7,31
|
113,39
|
2,32
|
endlos
|
113,39
| |
|
Hershey Company
|
BNP
|
Call
|
7,26
|
7,28
|
114,12
|
2,32
|
endlos
|
114,12
| |
|
Hershey Company
|
BNP
|
Call
|
7,25
|
7,27
|
122,23
|
2,33
|
endlos
|
113,70
| |
|
Hershey Company
|
MSI
|
Call
|
7,06
|
7,09
|
123,55
|
2,39
|
endlos
|
115,64
| |
|
Hershey Company
|
VON
|
Call
|
6,91
|
6,94
|
117,84
|
2,44
|
endlos
|
117,84
| |
|
Hershey Company
|
MSI
|
Call
|
6,87
|
6,90
|
118,01
|
2,45
|
endlos
|
118,01
| |
|
Hershey Company
|
scoge
|
Call
|
6,78
|
6,80
|
119,11
|
2,49
|
endlos
|
119,11
| |
|
Hershey Company
|
VON
|
Call
|
6,65
|
6,68
|
120,94
|
2,53
|
endlos
|
120,94
| |
|
Hershey Company
|
GS
|
Call
|
6,59
|
6,62
|
121,40
|
2,55
|
endlos
|
121,40
| |
|
Hershey Company
|
MSI
|
Call
|
6,49
|
6,52
|
121,98
|
2,60
|
endlos
|
121,98
| |
|
Hershey Company
|
TUB
|
Call
|
0,64
|
0,65
|
123,78
|
2,62
|
endlos
|
123,78
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Hershey Company
|
VON
|
Call
|
6,30
|
6,33
|
124,89
|
2,67
|
endlos
|
124,89
| |
|
Hershey Company
|
TUB
|
Call
|
6,18
|
6,22
|
126,12
|
2,73
|
endlos
|
126,12
| |
|
Hershey Company
|
TUB
|
Call
|
0,60
|
0,61
|
128,46
|
2,79
|
endlos
|
128,46
| |
|
Hershey Company
|
MSI
|
Call
|
5,92
|
5,95
|
137,60
|
2,85
|
endlos
|
128,88
| |
|
Hershey Company
|
VON
|
Call
|
5,87
|
5,90
|
129,89
|
2,87
|
endlos
|
129,89
| |
|
Hershey Company
|
MSI
|
Call
|
5,82
|
5,85
|
130,37
|
2,90
|
endlos
|
130,37
| |
|
Hershey Company
|
BNP
|
Call
|
5,81
|
5,83
|
132,65
|
2,90
|
endlos
|
132,65
| |
|
Hershey Company
|
GS
|
Call
|
5,80
|
5,83
|
130,66
|
2,90
|
endlos
|
130,66
| |
|
Hershey Company
|
TUB
|
Call
|
5,78
|
5,82
|
130,79
|
2,91
|
endlos
|
130,79
| |
|
Hershey Company
|
TUB
|
Call
|
0,56
|
0,57
|
133,13
|
2,99
|
endlos
|
133,13
| |
|
Hershey Company
|
BNP
|
Call
|
5,63
|
5,65
|
142,59
|
3,00
|
endlos
|
132,65
| |
|
Hershey Company
|
VON
|
Call
|
5,51
|
5,54
|
134,83
|
3,06
|
endlos
|
134,83
| |
|
Hershey Company
|
MSI
|
Call
|
5,49
|
5,52
|
134,33
|
3,07
|
endlos
|
134,33
| |
|
Hershey Company
|
scoge
|
Call
|
5,49
|
5,51
|
134,43
|
3,07
|
endlos
|
134,43
| |
|
Hershey Company
|
scoge
|
Call
|
5,49
|
5,51
|
142,49
|
3,07
|
endlos
|
133,91
| |
|
Hershey Company
|
TUB
|
Call
|
5,39
|
5,43
|
135,45
|
3,12
|
endlos
|
135,45
| |
|
Hershey Company
|
GS
|
Call
|
5,32
|
5,35
|
135,86
|
3,17
|
endlos
|
135,86
| |
|
Hershey Company
|
TUB
|
Call
|
0,52
|
0,53
|
137,81
|
3,22
|
endlos
|
137,81
| |
|
Hershey Company
|
VON
|
Call
|
5,13
|
5,16
|
139,14
|
3,29
|
endlos
|
139,14
| |
|
Hershey Company
|
GS
|
Call
|
5,04
|
5,07
|
139,51
|
3,34
|
endlos
|
139,51
| |
|
Hershey Company
|
TUB
|
Call
|
5,00
|
5,04
|
140,14
|
3,37
|
endlos
|
140,14
| |
|
Hershey Company
|
MSI
|
Call
|
4,89
|
4,92
|
141,32
|
3,44
|
endlos
|
141,32
| |
|
Hershey Company
|
TUB
|
Call
|
0,48
|
0,49
|
142,74
|
3,48
|
endlos
|
142,74
| |
|
Hershey Company
|
VON
|
Call
|
4,83
|
4,86
|
142,68
|
3,49
|
endlos
|
142,68
| |
|
Hershey Company
|
GS
|
Call
|
4,71
|
4,74
|
143,25
|
3,58
|
endlos
|
143,25
|
|