|
|
Interactive Brokers
|
MSI
|
Call
|
16,49
|
16,52
|
19,80
|
1,42
|
endlos
|
19,80
| |
|
Interactive Brokers
|
BNP
|
Call
|
15,42
|
15,55
|
23,64
|
1,51
|
endlos
|
23,64
| |
|
Interactive Brokers
|
MSI
|
Call
|
0,00
|
0,00
|
25,37
|
1,55
|
endlos
|
23,50
| |
|
Interactive Brokers
|
MSI
|
Call
|
14,51
|
14,54
|
25,41
|
1,61
|
endlos
|
25,41
| |
|
Interactive Brokers
|
MSI
|
Call
|
0,00
|
0,00
|
28,25
|
1,66
|
endlos
|
26,16
| |
|
Interactive Brokers
|
BNP
|
Call
|
13,99
|
14,12
|
28,00
|
1,67
|
endlos
|
28,00
| |
|
Interactive Brokers
|
BNP
|
Call
|
3,38
|
3,44
|
31,64
|
1,72
|
endlos
|
31,64
| |
|
Interactive Brokers
|
MSI
|
Call
|
3,40
|
3,41
|
30,04
|
1,72
|
endlos
|
27,82
| |
|
Interactive Brokers
|
TUB
|
Call
|
13,32
|
13,48
|
29,29
|
1,75
|
endlos
|
29,29
| |
|
Interactive Brokers
|
MSI
|
Call
|
3,28
|
3,29
|
31,72
|
1,78
|
endlos
|
29,38
| |
|
Interactive Brokers
|
BNP
|
Call
|
12,90
|
13,03
|
31,08
|
1,81
|
endlos
|
31,08
| |
|
Interactive Brokers
|
DZ
|
Call
|
3,14
|
3,20
|
33,06
|
1,85
|
endlos
|
31,48
| |
|
Interactive Brokers
|
BNP
|
Call
|
3,13
|
3,19
|
34,80
|
1,85
|
endlos
|
31,64
| |
|
Interactive Brokers
|
MSI
|
Call
|
3,09
|
3,10
|
31,74
|
1,89
|
endlos
|
31,74
| |
|
Interactive Brokers
|
TUB
|
Call
|
12,26
|
12,42
|
32,33
|
1,90
|
endlos
|
32,33
| |
|
Interactive Brokers
|
TUB
|
Call
|
1,21
|
1,23
|
32,90
|
1,92
|
endlos
|
32,90
| |
|
Interactive Brokers
|
DZ
|
Call
|
2,99
|
3,05
|
33,14
|
1,94
|
endlos
|
33,14
| |
|
Interactive Brokers
|
BNP
|
Call
|
11,99
|
12,12
|
33,68
|
1,94
|
endlos
|
33,68
| |
|
Interactive Brokers
|
TUB
|
Call
|
11,83
|
11,99
|
33,51
|
1,97
|
endlos
|
33,51
| |
|
Interactive Brokers
|
BNP
|
Call
|
2,92
|
2,98
|
36,94
|
1,99
|
endlos
|
36,94
| |
|
Interactive Brokers
|
TUB
|
Call
|
1,16
|
1,18
|
34,12
|
2,00
|
endlos
|
34,12
| |
|
Interactive Brokers
|
TUB
|
Call
|
11,40
|
11,56
|
34,75
|
2,04
|
endlos
|
34,75
| |
|
Interactive Brokers
|
MSI
|
Call
|
2,85
|
2,86
|
37,03
|
2,05
|
endlos
|
34,30
| |
|
Interactive Brokers
|
TUB
|
Call
|
1,12
|
1,14
|
35,42
|
2,08
|
endlos
|
35,42
| |
|
Interactive Brokers
|
DZ
|
Call
|
2,68
|
2,74
|
38,60
|
2,16
|
endlos
|
36,75
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Interactive Brokers
|
BNP
|
Call
|
2,67
|
2,73
|
40,64
|
2,17
|
endlos
|
36,94
| |
|
Interactive Brokers
|
TUB
|
Call
|
1,07
|
1,09
|
36,75
|
2,17
|
endlos
|
36,75
| |
|
Interactive Brokers
|
MSI
|
Call
|
10,78
|
10,81
|
36,23
|
2,18
|
endlos
|
36,23
| |
|
Interactive Brokers
|
MSI
|
Call
|
0,00
|
0,00
|
37,06
|
2,24
|
endlos
|
37,06
| |
|
Interactive Brokers
|
TUB
|
Call
|
10,24
|
10,40
|
38,09
|
2,27
|
endlos
|
38,09
| |
|
Interactive Brokers
|
VON
|
Call
|
2,54
|
2,57
|
37,94
|
2,29
|
endlos
|
37,94
| |
|
Interactive Brokers
|
DZ
|
Call
|
2,50
|
2,56
|
38,69
|
2,32
|
endlos
|
38,69
| |
|
Interactive Brokers
|
MSI
|
Call
|
0,00
|
0,00
|
40,57
|
2,33
|
endlos
|
37,57
| |
|
Interactive Brokers
|
TUB
|
Call
|
1,00
|
1,02
|
38,78
|
2,33
|
endlos
|
38,78
| |
|
Interactive Brokers
|
BNP
|
Call
|
2,46
|
2,52
|
42,25
|
2,35
|
endlos
|
42,25
| |
|
Interactive Brokers
|
TUB
|
Call
|
0,97
|
0,99
|
39,87
|
2,40
|
endlos
|
39,87
| |
|
Interactive Brokers
|
DZ
|
Call
|
2,41
|
2,47
|
41,82
|
2,40
|
endlos
|
39,83
| |
|
Interactive Brokers
|
VON
|
Call
|
2,40
|
2,43
|
39,83
|
2,43
|
endlos
|
39,83
| |
|
Interactive Brokers
|
MSI
|
Call
|
0,00
|
0,00
|
42,35
|
2,43
|
endlos
|
39,23
| |
|
Interactive Brokers
|
VON
|
Call
|
9,31
|
9,42
|
40,76
|
2,51
|
endlos
|
40,76
| |
|
Interactive Brokers
|
BNP
|
Call
|
2,30
|
2,36
|
44,13
|
2,51
|
endlos
|
44,13
| |
|
Interactive Brokers
|
MSI
|
Call
|
2,31
|
2,32
|
40,58
|
2,53
|
endlos
|
40,58
| |
|
Interactive Brokers
|
TUB
|
Call
|
9,15
|
9,31
|
41,29
|
2,54
|
endlos
|
41,29
| |
|
Interactive Brokers
|
VON
|
Call
|
2,28
|
2,31
|
40,94
|
2,55
|
endlos
|
40,94
| |
|
Interactive Brokers
|
DZ
|
Call
|
2,22
|
2,28
|
41,93
|
2,60
|
endlos
|
41,93
| |
|
Interactive Brokers
|
BNP
|
Call
|
2,21
|
2,27
|
46,47
|
2,62
|
endlos
|
42,25
| |
|
Interactive Brokers
|
TUB
|
Call
|
0,88
|
0,90
|
42,41
|
2,64
|
endlos
|
42,41
| |
|
Interactive Brokers
|
VON
|
Call
|
2,18
|
2,21
|
42,06
|
2,67
|
endlos
|
42,06
| |
|
Interactive Brokers
|
MSI
|
Call
|
2,19
|
2,20
|
45,01
|
2,67
|
endlos
|
41,69
| |
|
Interactive Brokers
|
VON
|
Call
|
8,74
|
8,85
|
42,43
|
2,67
|
endlos
|
42,43
|
|