|
IntercontinentalExchange ...
|
GS
|
Call
|
13,44
|
13,47
|
17,41
|
1,11
|
endlos
|
17,41
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
8,70
|
8,79
|
72,58
|
1,70
|
endlos
|
72,58
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
8,26
|
8,51
|
77,89
|
1,78
|
endlos
|
77,89
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
8,03
|
8,18
|
81,29
|
1,83
|
endlos
|
81,29
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
8,03
|
8,12
|
80,54
|
1,84
|
endlos
|
80,54
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
7,81
|
7,84
|
83,32
|
1,90
|
endlos
|
83,32
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
7,70
|
7,85
|
88,75
|
1,91
|
endlos
|
84,52
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
6,79
|
6,94
|
95,84
|
2,16
|
endlos
|
95,84
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
6,73
|
6,88
|
100,63
|
2,19
|
endlos
|
95,84
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
6,68
|
6,93
|
96,57
|
2,19
|
endlos
|
96,57
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
6,28
|
6,53
|
101,24
|
2,33
|
endlos
|
101,24
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
5,88
|
6,13
|
105,90
|
2,48
|
endlos
|
105,90
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,92
|
6,07
|
106,15
|
2,48
|
endlos
|
106,15
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,90
|
6,05
|
110,82
|
2,49
|
endlos
|
105,55
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,60
|
5,75
|
114,66
|
2,62
|
endlos
|
109,20
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,55
|
5,70
|
110,38
|
2,64
|
endlos
|
110,38
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
5,46
|
5,71
|
110,98
|
2,65
|
endlos
|
110,98
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,31
|
5,46
|
113,22
|
2,77
|
endlos
|
113,22
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
5,13
|
5,38
|
114,85
|
2,83
|
endlos
|
114,85
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,12
|
5,27
|
115,46
|
2,87
|
endlos
|
115,46
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,04
|
5,19
|
121,54
|
2,91
|
endlos
|
115,76
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,97
|
5,22
|
116,63
|
2,92
|
endlos
|
116,63
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
4,98
|
5,07
|
116,10
|
2,96
|
endlos
|
116,10
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,82
|
5,07
|
118,47
|
3,01
|
endlos
|
118,47
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,66
|
4,91
|
120,33
|
3,11
|
endlos
|
120,33
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
4,70
|
4,79
|
127,56
|
3,13
|
endlos
|
119,42
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,62
|
4,77
|
121,35
|
3,17
|
endlos
|
121,35
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,51
|
4,76
|
122,19
|
3,21
|
endlos
|
122,19
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,56
|
4,71
|
127,42
|
3,21
|
endlos
|
121,35
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,35
|
4,60
|
124,04
|
3,32
|
endlos
|
124,04
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
4,36
|
4,39
|
123,76
|
3,40
|
endlos
|
123,76
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,11
|
4,36
|
126,82
|
3,52
|
endlos
|
126,82
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,14
|
4,29
|
126,88
|
3,53
|
endlos
|
126,88
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,13
|
4,28
|
132,75
|
3,54
|
endlos
|
126,43
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
4,07
|
4,10
|
127,30
|
3,65
|
endlos
|
127,30
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
3,98
|
4,07
|
127,95
|
3,70
|
endlos
|
127,95
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
3,97
|
4,00
|
128,46
|
3,74
|
endlos
|
128,46
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
3,85
|
4,10
|
129,91
|
3,75
|
endlos
|
129,91
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
3,84
|
3,93
|
138,23
|
3,83
|
endlos
|
129,40
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
3,85
|
3,88
|
129,80
|
3,85
|
endlos
|
129,80
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
3,74
|
3,77
|
131,15
|
3,97
|
endlos
|
131,15
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
3,67
|
3,82
|
132,54
|
3,98
|
endlos
|
132,54
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
3,62
|
3,87
|
132,66
|
3,99
|
endlos
|
132,66
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
3,60
|
3,75
|
139,17
|
4,05
|
endlos
|
132,54
|
|
IntercontinentalExchange ...
|
VON
|
Call
|
3,63
|
3,70
|
132,60
|
4,07
|
endlos
|
132,60
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
3,57
|
3,66
|
132,74
|
4,12
|
endlos
|
132,74
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
3,56
|
3,59
|
133,32
|
4,17
|
endlos
|
133,32
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
3,33
|
3,58
|
136,10
|
4,30
|
endlos
|
136,10
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
3,41
|
3,44
|
135,04
|
4,35
|
endlos
|
135,04
|
|
IntercontinentalExchange ...
|
VON
|
Call
|
3,30
|
3,37
|
136,38
|
4,47
|
endlos
|
136,38
|
|