|
IntercontinentalExchange ...
|
GS
|
Call
|
14,08
|
14,11
|
17,19
|
1,10
|
endlos
|
17,19
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
9,40
|
9,41
|
71,66
|
1,65
|
endlos
|
71,66
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
77,01
|
1,75
|
endlos
|
77,01
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
80,20
|
1,78
|
endlos
|
80,20
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
8,72
|
8,73
|
79,52
|
1,79
|
endlos
|
79,52
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
8,48
|
8,51
|
82,26
|
1,83
|
endlos
|
82,26
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
87,68
|
1,85
|
endlos
|
83,51
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
8,00
|
8,01
|
88,29
|
1,95
|
endlos
|
88,29
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
94,55
|
2,07
|
endlos
|
94,55
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
99,28
|
2,09
|
endlos
|
94,55
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
95,48
|
2,12
|
endlos
|
95,48
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
100,09
|
2,24
|
endlos
|
100,09
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
104,73
|
2,35
|
endlos
|
104,73
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
109,34
|
2,36
|
endlos
|
104,13
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
104,71
|
2,37
|
endlos
|
104,71
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
113,29
|
2,47
|
endlos
|
107,89
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
108,90
|
2,48
|
endlos
|
108,90
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
109,73
|
2,55
|
endlos
|
109,73
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
6,06
|
6,07
|
118,37
|
2,57
|
endlos
|
110,70
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
111,70
|
2,58
|
endlos
|
111,70
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
114,08
|
2,67
|
endlos
|
114,08
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
113,56
|
2,68
|
endlos
|
113,56
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,71
|
5,72
|
120,09
|
2,73
|
endlos
|
114,37
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
5,70
|
5,71
|
114,62
|
2,74
|
endlos
|
114,62
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
115,32
|
2,75
|
endlos
|
115,32
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
117,14
|
2,83
|
endlos
|
117,14
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
5,41
|
5,42
|
126,07
|
2,88
|
endlos
|
117,91
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
5,39
|
5,40
|
118,64
|
2,89
|
endlos
|
118,64
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
118,98
|
2,93
|
endlos
|
118,98
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,30
|
5,31
|
119,90
|
2,94
|
endlos
|
119,90
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,23
|
5,24
|
125,89
|
2,98
|
endlos
|
119,90
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
120,81
|
3,01
|
endlos
|
120,81
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
5,04
|
5,07
|
122,18
|
3,07
|
endlos
|
122,18
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
122,64
|
3,10
|
endlos
|
122,64
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
4,88
|
4,91
|
124,16
|
3,19
|
endlos
|
124,16
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,83
|
4,84
|
125,36
|
3,21
|
endlos
|
125,36
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
0,00
|
0,00
|
131,16
|
3,23
|
endlos
|
124,91
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
125,39
|
3,26
|
endlos
|
125,39
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
4,74
|
4,77
|
125,68
|
3,28
|
endlos
|
125,68
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
4,69
|
4,70
|
126,33
|
3,32
|
endlos
|
126,33
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
4,66
|
4,69
|
126,82
|
3,33
|
endlos
|
126,82
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
4,55
|
4,58
|
128,15
|
3,40
|
endlos
|
128,15
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
4,58
|
4,59
|
136,61
|
3,40
|
endlos
|
127,76
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
128,45
|
3,44
|
endlos
|
128,45
|
|
IntercontinentalExchange ...
|
GS
|
Call
|
4,42
|
4,45
|
129,48
|
3,51
|
endlos
|
129,48
|
|
IntercontinentalExchange ...
|
VON
|
Call
|
0,00
|
0,00
|
130,92
|
3,56
|
endlos
|
130,92
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,34
|
4,35
|
130,95
|
3,59
|
endlos
|
130,95
|
|
IntercontinentalExchange ...
|
MSI
|
Call
|
4,30
|
4,31
|
131,06
|
3,62
|
endlos
|
131,06
|
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,29
|
4,30
|
137,50
|
3,63
|
endlos
|
130,95
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
0,00
|
0,00
|
131,17
|
3,64
|
endlos
|
131,17
|
|