|
|
IntercontinentalExchange ...
|
GS
|
Call
|
11,35
|
11,40
|
17,37
|
1,12
|
endlos
|
17,37
| |
|
IntercontinentalExchange ...
|
MSI
|
Call
|
6,42
|
6,71
|
74,62
|
1,94
|
endlos
|
74,62
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
6,06
|
6,31
|
79,78
|
2,06
|
endlos
|
79,78
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,78
|
5,88
|
83,83
|
2,19
|
endlos
|
83,83
| |
|
IntercontinentalExchange ...
|
MSI
|
Call
|
5,74
|
5,86
|
82,87
|
2,20
|
endlos
|
82,87
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
5,62
|
5,67
|
85,75
|
2,26
|
endlos
|
85,75
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
5,47
|
5,57
|
91,15
|
2,31
|
endlos
|
86,81
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,45
|
4,70
|
99,07
|
2,79
|
endlos
|
99,07
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,51
|
4,61
|
98,96
|
2,80
|
endlos
|
98,96
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
4,46
|
4,56
|
103,91
|
2,83
|
endlos
|
98,96
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
4,05
|
4,30
|
103,89
|
3,06
|
endlos
|
103,89
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
3,79
|
3,82
|
107,60
|
3,36
|
endlos
|
107,60
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
3,64
|
3,89
|
108,71
|
3,39
|
endlos
|
108,71
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
3,61
|
3,71
|
109,68
|
3,49
|
endlos
|
109,68
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
3,60
|
3,70
|
114,51
|
3,50
|
endlos
|
109,06
| |
|
IntercontinentalExchange ...
|
VON
|
Call
|
3,55
|
3,61
|
109,76
|
3,57
|
endlos
|
109,76
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
3,33
|
3,43
|
117,98
|
3,78
|
endlos
|
112,36
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
3,21
|
3,46
|
113,96
|
3,83
|
endlos
|
113,96
| |
|
IntercontinentalExchange ...
|
VON
|
Call
|
3,30
|
3,36
|
112,80
|
3,83
|
endlos
|
112,80
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
3,24
|
3,34
|
114,09
|
3,88
|
endlos
|
114,09
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
2,99
|
3,09
|
117,03
|
4,20
|
endlos
|
117,03
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
2,87
|
3,12
|
117,96
|
4,26
|
endlos
|
117,96
| |
|
IntercontinentalExchange ...
|
VON
|
Call
|
2,87
|
2,93
|
117,88
|
4,40
|
endlos
|
117,88
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
2,88
|
2,91
|
118,26
|
4,41
|
endlos
|
118,26
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
2,84
|
2,94
|
118,85
|
4,42
|
endlos
|
118,85
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
IntercontinentalExchange ...
|
TUB
|
Call
|
2,72
|
2,97
|
119,79
|
4,49
|
endlos
|
119,79
| |
|
IntercontinentalExchange ...
|
MSI
|
Call
|
2,73
|
2,90
|
119,76
|
4,54
|
endlos
|
119,76
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
2,76
|
2,86
|
125,11
|
4,54
|
endlos
|
119,15
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
2,56
|
2,81
|
121,70
|
4,75
|
endlos
|
121,70
| |
|
IntercontinentalExchange ...
|
VON
|
Call
|
2,60
|
2,66
|
121,07
|
4,85
|
endlos
|
121,07
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
2,40
|
2,65
|
123,62
|
5,06
|
endlos
|
123,62
| |
|
IntercontinentalExchange ...
|
MSI
|
Call
|
2,43
|
2,52
|
131,54
|
5,16
|
endlos
|
123,21
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
2,32
|
2,42
|
124,94
|
5,39
|
endlos
|
124,94
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
2,35
|
2,38
|
124,18
|
5,40
|
endlos
|
124,18
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
2,24
|
2,49
|
125,53
|
5,40
|
endlos
|
125,53
| |
|
IntercontinentalExchange ...
|
VON
|
Call
|
2,33
|
2,39
|
124,26
|
5,41
|
endlos
|
124,26
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
2,27
|
2,37
|
131,19
|
5,50
|
endlos
|
124,94
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
2,08
|
2,33
|
127,44
|
5,79
|
endlos
|
127,44
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
2,10
|
2,13
|
127,72
|
6,03
|
endlos
|
127,72
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
1,84
|
2,09
|
130,32
|
6,50
|
endlos
|
130,32
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
1,88
|
1,98
|
136,71
|
6,66
|
endlos
|
130,20
| |
|
IntercontinentalExchange ...
|
BNP
|
Call
|
1,85
|
1,95
|
130,67
|
6,72
|
endlos
|
130,67
| |
|
IntercontinentalExchange ...
|
VON
|
Call
|
1,84
|
1,90
|
130,17
|
6,83
|
endlos
|
130,17
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
1,76
|
1,81
|
131,39
|
7,20
|
endlos
|
131,39
| |
|
IntercontinentalExchange ...
|
MSI
|
Call
|
1,61
|
1,89
|
132,06
|
7,29
|
endlos
|
132,06
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
1,71
|
1,74
|
132,59
|
7,40
|
endlos
|
132,59
| |
|
IntercontinentalExchange ...
|
TUB
|
Call
|
1,57
|
1,82
|
133,51
|
7,53
|
endlos
|
133,51
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
1,59
|
1,62
|
133,99
|
8,01
|
endlos
|
133,99
| |
|
IntercontinentalExchange ...
|
VON
|
Call
|
1,55
|
1,61
|
133,59
|
8,08
|
endlos
|
133,59
| |
|
IntercontinentalExchange ...
|
GS
|
Call
|
1,48
|
1,53
|
135,39
|
8,48
|
endlos
|
135,39
|
|
Suche
, Wertpapier, WKN, ISIN ...
