|
|
Krones
|
scoge
|
Call
|
108,35
|
108,94
|
15,66
|
1,14
|
endlos
|
15,29
| |
|
Krones
|
LSW
|
Call
|
8,59
|
8,67
|
38,44
|
1,44
|
endlos
|
38,44
| |
|
Krones
|
scoge
|
Call
|
8,56
|
8,62
|
38,76
|
1,45
|
endlos
|
37,85
| |
|
Krones
|
scoge
|
Call
|
0,00
|
0,00
|
41,42
|
1,50
|
endlos
|
40,45
| |
|
Krones
|
LSW
|
Call
|
8,16
|
8,24
|
42,51
|
1,51
|
endlos
|
42,51
| |
|
Krones
|
MSI
|
Call
|
8,10
|
8,14
|
44,69
|
1,53
|
endlos
|
42,63
| |
|
Krones
|
scoge
|
Call
|
7,94
|
8,00
|
45,32
|
1,56
|
endlos
|
44,26
| |
|
Krones
|
LSW
|
Call
|
7,91
|
7,99
|
45,16
|
1,56
|
endlos
|
45,16
| |
|
Krones
|
JPMBV
|
Call
|
7,77
|
8,07
|
50,00
|
1,57
|
21.11.2025
|
50,00
| |
|
Krones
|
scoge
|
Call
|
7,77
|
7,83
|
46,29
|
1,59
|
endlos
|
46,29
| |
|
Krones
|
LSW
|
Call
|
7,76
|
7,84
|
46,68
|
1,59
|
endlos
|
46,68
| |
|
Krones
|
MSI
|
Call
|
7,64
|
7,69
|
47,31
|
1,62
|
endlos
|
47,31
| |
|
Krones
|
LSW
|
Call
|
7,35
|
7,43
|
50,84
|
1,68
|
endlos
|
50,84
| |
|
Krones
|
scoge
|
Call
|
7,28
|
7,34
|
51,94
|
1,70
|
endlos
|
50,72
| |
|
Krones
|
scoge
|
Call
|
7,11
|
7,17
|
52,89
|
1,74
|
endlos
|
52,89
| |
|
Krones
|
scoge
|
Call
|
0,00
|
0,00
|
54,51
|
1,76
|
endlos
|
53,23
| |
|
Krones
|
LSW
|
Call
|
7,00
|
7,08
|
54,52
|
1,76
|
endlos
|
54,52
| |
|
Krones
|
MSI
|
Call
|
7,02
|
7,04
|
56,23
|
1,76
|
endlos
|
53,65
| |
|
Krones
|
scoge
|
Call
|
6,97
|
7,03
|
54,23
|
1,77
|
endlos
|
54,23
| |
|
Krones
|
LSW
|
Call
|
6,83
|
6,91
|
56,08
|
1,81
|
endlos
|
56,08
| |
|
Krones
|
scoge
|
Call
|
6,84
|
6,90
|
55,59
|
1,81
|
endlos
|
55,59
| |
|
Krones
|
MSI
|
Call
|
6,82
|
6,86
|
58,30
|
1,81
|
endlos
|
55,63
| |
|
Krones
|
scoge
|
Call
|
0,00
|
0,00
|
57,10
|
1,83
|
endlos
|
55,77
| |
|
Krones
|
scoge
|
Call
|
6,73
|
6,79
|
56,92
|
1,83
|
endlos
|
56,92
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Krones
|
BNP
|
Call
|
6,72
|
6,79
|
57,42
|
1,84
|
endlos
|
57,42
| |
|
Krones
|
scoge
|
Call
|
6,59
|
6,65
|
58,27
|
1,88
|
endlos
|
58,27
| |
|
Krones
|
MSI
|
Call
|
6,44
|
6,44
|
62,49
|
1,93
|
endlos
|
59,63
| |
|
Krones
|
MSI
|
Call
|
6,34
|
6,37
|
60,41
|
1,95
|
endlos
|
60,41
| |
|
Krones
|
LSW
|
Call
|
6,32
|
6,40
|
61,27
|
1,95
|
endlos
|
61,27
| |
|
Krones
|
BNP
|
Call
|
6,28
|
6,36
|
67,45
|
1,96
|
endlos
|
61,32
| |
|
Krones
|
MSI
|
Call
|
6,14
|
6,18
|
65,41
|
2,01
|
endlos
|
62,42
| |
|
Krones
|
scoge
|
Call
|
0,00
|
0,00
|
63,60
|
2,02
|
endlos
|
62,12
| |
|
Krones
|
TUB
|
Call
|
0,00
|
0,00
|
64,10
|
2,06
|
endlos
|
64,10
| |
|
Krones
|
DZ
|
Call
|
0,00
|
0,00
|
63,84
|
2,06
|
endlos
|
63,84
| |
|
Krones
|
BNP
|
Call
|
5,95
|
6,03
|
65,18
|
2,07
|
endlos
|
65,18
| |
|
Krones
|
scoge
|
Call
|
0,00
|
0,00
|
64,90
|
2,10
|
endlos
|
64,90
| |
|
Krones
|
MSI
|
Call
|
5,91
|
5,90
|
64,90
|
2,10
|
endlos
|
64,90
| |
|
Krones
|
TUB
|
Call
|
0,00
|
0,00
|
65,40
|
2,10
|
endlos
|
65,40
| |
|
Krones
|
DZ
|
Call
|
5,69
|
5,87
|
69,69
|
2,15
|
endlos
|
66,67
| |
|
Krones
|
MSI
|
Call
|
5,80
|
5,75
|
66,19
|
2,15
|
endlos
|
66,19
| |
|
Krones
|
LSW
|
Call
|
5,70
|
5,78
|
67,73
|
2,16
|
endlos
|
67,73
| |
|
Krones
|
MSI
|
Call
|
5,70
|
5,77
|
70,04
|
2,16
|
endlos
|
66,83
| |
|
Krones
|
MSI
|
Call
|
5,69
|
5,74
|
67,12
|
2,17
|
endlos
|
67,12
| |
|
Krones
|
scoge
|
Call
|
0,00
|
0,00
|
67,55
|
2,19
|
endlos
|
67,55
| |
|
Krones
|
MSI
|
Call
|
5,65
|
5,64
|
70,60
|
2,20
|
endlos
|
67,37
| |
|
Krones
|
GS
|
Call
|
5,55
|
5,70
|
70,98
|
2,20
|
endlos
|
68,48
| |
|
Krones
|
TUB
|
Call
|
0,00
|
0,00
|
68,76
|
2,23
|
endlos
|
68,76
| |
|
Krones
|
scoge
|
Call
|
0,00
|
0,00
|
69,76
|
2,24
|
endlos
|
68,13
| |
|
Krones
|
BNP
|
Call
|
5,51
|
5,58
|
75,67
|
2,24
|
endlos
|
68,79
|
|