| WKN: | 633500 |
| ISIN: | DE0006335003 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Krones-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:03:25 | 134,80 | 75 | 10.110 | 2.528.526 |
|
| 17:03:25 | 134,80 | 31 | 4.179 | 2.518.416 |
|
| 16:59:09 | 134,60 | 171 | 23.017 | 2.514.238 |
|
| 16:54:30 | 134,60 | 1 | 135 | 2.491.221 |
|
| 16:54:12 | 134,60 | 1 | 135 | 2.491.086 |
|
| 16:54:12 | 134,60 | 1 | 135 | 2.490.952 |
|
| 16:54:12 | 134,60 | 1 | 135 | 2.490.817 |
|
| 16:47:43 | 134,60 | 55 | 7.403 | 2.490.683 |
|
| 16:47:34 | 134,60 | 11 | 1.481 | 2.483.280 |
|
| 16:47:31 | 134,60 | 245 | 32.977 | 2.481.799 |
|
| 16:47:31 | 134,60 | 3 | 404 | 2.448.822 |
|
| 16:36:35 | 134,40 | 35 | 4.704 | 2.448.418 |
|
| 16:33:18 | 134,40 | 37 | 4.973 | 2.443.714 |
|
| 16:33:18 | 134,40 | 21 | 2.822 | 2.438.741 |
|
| 16:33:18 | 134,40 | 14 | 1.882 | 2.435.919 |
|
| 16:33:18 | 134,40 | 7 | 941 | 2.434.037 |
|
| 16:28:05 | 134,20 | 100 | 13.420 | 2.433.097 |
|
| 16:25:50 | 134,20 | 8 | 1.074 | 2.419.677 |
|
| 16:24:15 | 134,20 | 27 | 3.623 | 2.418.603 |
|
| 16:20:38 | 134,10 | 35 | 4.694 | 2.414.980 |
|
| 16:19:50 | 134,20 | 4 | 537 | 2.410.286 |
|
| 16:19:48 | 134,20 | 16 | 2.147 | 2.409.749 |
|
| 16:19:48 | 134,20 | 24 | 3.221 | 2.407.602 |
|
| 16:19:48 | 134,20 | 28 | 3.758 | 2.404.381 |
|
| 16:19:48 | 134,20 | 113 | 15.165 | 2.400.624 |
|
| 16:13:45 | 134,20 | 31 | 4.160 | 2.385.459 |
|
| 16:13:32 | 134,20 | 48 | 6.442 | 2.381.299 |
|
| 16:13:32 | 134,20 | 60 | 8.052 | 2.374.857 |
|
| 16:12:25 | 134,20 | 115 | 15.433 | 2.366.805 |
|
| 16:11:06 | 134,40 | 55 | 7.392 | 2.351.372 |
|
| 16:02:08 | 134,60 | 176 | 23.690 | 2.343.980 |
|
| 16:01:01 | 134,80 | 18 | 2.426 | 2.320.291 |
|
| 16:01:01 | 134,80 | 55 | 7.414 | 2.317.864 |
|
| 15:59:36 | 134,60 | 23 | 3.096 | 2.310.450 |
|
| 15:59:36 | 134,40 | 4 | 538 | 2.307.355 |
|
| 15:59:33 | 134,60 | 50 | 6.730 | 2.306.817 |
|
| 15:59:30 | 134,80 | 3 | 404 | 2.300.087 |
|
| 15:59:30 | 134,80 | 26 | 3.505 | 2.299.683 |
|