|
|
Linde PLC
|
scoge
|
Call
|
39,52
|
39,55
|
34,50
|
1,07
|
endlos
|
34,50
| |
|
Linde PLC
|
GS
|
Call
|
38,34
|
38,36
|
46,59
|
1,11
|
endlos
|
45,71
| |
|
Linde PLC
|
scoge
|
Call
|
35,88
|
35,91
|
76,66
|
1,18
|
endlos
|
76,66
| |
|
Linde PLC
|
scoge
|
Call
|
35,08
|
35,11
|
86,57
|
1,21
|
endlos
|
84,41
| |
|
Linde PLC
|
scoge
|
Call
|
33,68
|
33,71
|
102,10
|
1,26
|
endlos
|
102,10
| |
|
Linde PLC
|
scoge
|
Call
|
0,00
|
0,00
|
139,97
|
1,39
|
endlos
|
139,97
| |
|
Linde PLC
|
MSI
|
Call
|
2,90
|
2,91
|
162,52
|
1,46
|
endlos
|
155,02
| |
|
Linde PLC
|
MSI
|
Call
|
2,85
|
2,86
|
168,07
|
1,48
|
endlos
|
160,21
| |
|
Linde PLC
|
scoge
|
Call
|
28,19
|
28,22
|
165,22
|
1,50
|
endlos
|
165,22
| |
|
Linde PLC
|
MSI
|
Call
|
2,80
|
2,81
|
173,74
|
1,51
|
endlos
|
165,61
| |
|
Linde PLC
|
scoge
|
Call
|
0,00
|
0,00
|
175,42
|
1,54
|
endlos
|
171,05
| |
|
Linde PLC
|
scoge
|
Call
|
41,31
|
0,00
|
180,96
|
1,58
|
endlos
|
180,96
| |
|
Linde PLC
|
scoge
|
Call
|
41,03
|
0,00
|
183,04
|
1,59
|
endlos
|
183,04
| |
|
Linde PLC
|
GS
|
Call
|
2,64
|
2,65
|
186,33
|
1,60
|
endlos
|
186,33
| |
|
Linde PLC
|
UBSL
|
Call
|
0,00
|
0,00
|
190,67
|
1,60
|
endlos
|
190,67
| |
|
Linde PLC
|
GS
|
Call
|
26,34
|
26,36
|
189,29
|
1,61
|
endlos
|
185,70
| |
|
Linde PLC
|
scoge
|
Call
|
0,00
|
0,00
|
187,31
|
1,61
|
endlos
|
187,31
| |
|
Linde PLC
|
scoge
|
Call
|
0,00
|
0,00
|
191,54
|
1,61
|
endlos
|
186,76
| |
|
Linde PLC
|
MSI
|
Call
|
2,61
|
2,62
|
187,67
|
1,62
|
endlos
|
187,67
| |
|
Linde PLC
|
MSI
|
Call
|
2,59
|
2,60
|
200,00
|
1,63
|
endlos
|
190,61
| |
|
Linde PLC
|
LSW
|
Call
|
25,50
|
25,60
|
169,44
|
1,66
|
endlos
|
169,44
| |
|
Linde PLC
|
MSI
|
Call
|
2,55
|
2,56
|
205,16
|
1,66
|
endlos
|
195,56
| |
|
Linde PLC
|
scoge
|
Call
|
25,50
|
0,00
|
199,75
|
1,66
|
endlos
|
194,77
| |
|
Linde PLC
|
scoge
|
Call
|
25,19
|
0,00
|
199,97
|
1,68
|
endlos
|
199,97
| |
|
Linde PLC
|
MSI
|
Call
|
2,51
|
2,52
|
210,94
|
1,68
|
endlos
|
201,07
| |
|
Linde PLC
|
scoge
|
Call
|
24,91
|
0,00
|
203,17
|
1,70
|
endlos
|
203,17
| |
|
Linde PLC
|
MSI
|
Call
|
2,47
|
2,48
|
203,37
|
1,71
|
endlos
|
203,37
| |
|
Linde PLC
|
scoge
|
Call
|
24,63
|
0,00
|
206,37
|
1,72
|
endlos
|
206,37
| |
|
Linde PLC
|
UBSL
|
Call
|
2,43
|
2,44
|
213,78
|
1,74
|
endlos
|
213,78
| |
|
Linde PLC
|
scoge
|
Call
|
24,30
|
0,00
|
209,65
|
1,74
|
endlos
|
209,65
| |
|
Linde PLC
|
scoge
|
Call
|
24,16
|
0,00
|
215,63
|
1,75
|
endlos
|
210,26
| |
|
Linde PLC
|
scoge
|
Call
|
24,07
|
0,00
|
212,82
|
1,76
|
endlos
|
212,82
| |
|
Linde PLC
|
MSI
|
Call
|
2,39
|
2,40
|
222,33
|
1,77
|
endlos
|
212,07
| |
|
Linde PLC
|
MSI
|
Call
|
2,38
|
2,39
|
216,15
|
1,78
|
endlos
|
216,15
| |
|
Linde PLC
|
UBSL
|
Call
|
0,00
|
0,00
|
220,76
|
1,78
|
endlos
|
220,76
| |
|
Linde PLC
|
MSI
|
Call
|
2,35
|
2,36
|
218,85
|
1,80
|
endlos
|
218,85
| |
|
Linde PLC
|
scoge
|
Call
|
23,49
|
0,00
|
219,20
|
1,80
|
endlos
|
219,20
| |
|
Linde PLC
|
BNP
|
Call
|
23,48
|
23,52
|
219,94
|
1,80
|
endlos
|
219,94
| |
|
Linde PLC
|
MSI
|
Call
|
2,34
|
2,35
|
231,77
|
1,81
|
endlos
|
221,08
| |
|
Linde PLC
|
MSI
|
Call
|
2,33
|
2,34
|
223,06
|
1,81
|
endlos
|
223,06
| |
|
Linde PLC
|
MSI
|
Call
|
2,32
|
2,34
|
220,48
|
1,82
|
endlos
|
220,48
| |
|
Linde PLC
|
UBSL
|
Call
|
0,00
|
0,00
|
229,11
|
1,84
|
endlos
|
229,11
| |
|
Linde PLC
|
scoge
|
Call
|
22,97
|
0,00
|
225,48
|
1,84
|
endlos
|
225,48
| |
|
Linde PLC
|
scoge
|
Call
|
22,89
|
0,00
|
231,07
|
1,85
|
endlos
|
225,31
| |
|
Linde PLC
|
scoge
|
Call
|
22,70
|
0,00
|
228,66
|
1,87
|
endlos
|
228,66
| |
|
Linde PLC
|
MSI
|
Call
|
2,26
|
2,27
|
240,00
|
1,87
|
endlos
|
228,88
| |
|
Linde PLC
|
BNP
|
Call
|
22,61
|
22,65
|
237,61
|
1,87
|
endlos
|
228,47
| |
|
Linde PLC
|
MSI
|
Call
|
2,24
|
2,25
|
230,70
|
1,89
|
endlos
|
230,70
| |
|
Linde PLC
|
scoge
|
Call
|
22,38
|
0,00
|
232,04
|
1,89
|
endlos
|
232,04
| |
|
Linde PLC
|
JPMBV
|
Call
|
2,23
|
2,24
|
245,40
|
1,90
|
endlos
|
233,63
|
|