|
|
Marriott International
|
GS
|
Call
|
20,47
|
20,54
|
24,61
|
1,10
|
endlos
|
24,61
| |
|
Marriott International
|
GS
|
Call
|
18,72
|
18,79
|
45,64
|
1,21
|
endlos
|
45,03
| |
|
Marriott International
|
scoge
|
Call
|
0,00
|
0,00
|
67,82
|
1,35
|
endlos
|
66,48
| |
|
Marriott International
|
MSI
|
Call
|
13,18
|
13,37
|
121,59
|
1,70
|
endlos
|
108,64
| |
|
Marriott International
|
BNP
|
Call
|
12,43
|
12,69
|
129,45
|
1,80
|
endlos
|
117,68
| |
|
Marriott International
|
GS
|
Call
|
0,00
|
0,00
|
115,76
|
1,80
|
endlos
|
115,76
| |
|
Marriott International
|
MSI
|
Call
|
12,06
|
12,25
|
136,23
|
1,86
|
endlos
|
121,63
| |
|
Marriott International
|
MSI
|
Call
|
11,75
|
11,94
|
125,29
|
1,91
|
endlos
|
125,29
| |
|
Marriott International
|
MSI
|
Call
|
11,18
|
11,37
|
131,98
|
2,00
|
endlos
|
131,98
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
134,00
|
2,04
|
endlos
|
134,00
| |
|
Marriott International
|
BNP
|
Call
|
10,88
|
11,14
|
136,36
|
2,05
|
endlos
|
136,36
| |
|
Marriott International
|
MSI
|
Call
|
10,84
|
11,03
|
135,82
|
2,07
|
endlos
|
135,82
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
141,60
|
2,17
|
endlos
|
141,60
| |
|
Marriott International
|
MSI
|
Call
|
9,92
|
10,11
|
146,23
|
2,26
|
endlos
|
146,23
| |
|
Marriott International
|
MSI
|
Call
|
9,87
|
10,06
|
164,56
|
2,27
|
endlos
|
147,03
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
149,21
|
2,32
|
endlos
|
149,21
| |
|
Marriott International
|
BNP
|
Call
|
9,47
|
9,73
|
167,18
|
2,36
|
endlos
|
151,99
| |
|
Marriott International
|
MSI
|
Call
|
9,32
|
9,51
|
171,63
|
2,40
|
endlos
|
153,23
| |
|
Marriott International
|
MSI
|
Call
|
9,23
|
9,42
|
154,38
|
2,42
|
endlos
|
154,38
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
156,82
|
2,48
|
endlos
|
156,82
| |
|
Marriott International
|
BNP
|
Call
|
8,67
|
8,93
|
161,81
|
2,57
|
endlos
|
161,81
| |
|
Marriott International
|
scoge
|
Call
|
0,00
|
0,00
|
161,75
|
2,58
|
endlos
|
158,57
| |
|
Marriott International
|
MSI
|
Call
|
8,65
|
8,84
|
180,25
|
2,58
|
endlos
|
160,94
| |
|
Marriott International
|
MSI
|
Call
|
8,48
|
8,67
|
163,05
|
2,63
|
endlos
|
163,05
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Marriott International
|
BNP
|
Call
|
8,34
|
8,60
|
181,53
|
2,67
|
endlos
|
165,02
| |
|
Marriott International
|
scoge
|
Call
|
0,00
|
0,00
|
163,15
|
2,68
|
endlos
|
163,15
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
164,43
|
2,68
|
endlos
|
164,43
| |
|
Marriott International
|
VON
|
Call
|
0,00
|
0,00
|
165,59
|
2,74
|
endlos
|
165,59
| |
|
Marriott International
|
MSI
|
Call
|
8,10
|
8,29
|
187,38
|
2,76
|
endlos
|
167,30
| |
|
Marriott International
|
MSI
|
Call
|
8,03
|
8,22
|
168,26
|
2,78
|
endlos
|
168,26
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
167,88
|
2,79
|
endlos
|
167,88
| |
|
Marriott International
|
VON
|
Call
|
0,00
|
0,00
|
170,31
|
2,89
|
endlos
|
170,31
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
172,03
|
2,90
|
endlos
|
172,03
| |
|
Marriott International
|
BNP
|
Call
|
7,49
|
7,75
|
175,49
|
2,97
|
endlos
|
175,49
| |
|
Marriott International
|
scoge
|
Call
|
7,51
|
7,70
|
173,78
|
2,97
|
endlos
|
173,78
| |
|
Marriott International
|
VON
|
Call
|
0,00
|
0,00
|
175,03
|
2,97
|
endlos
|
175,03
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
175,74
|
3,04
|
endlos
|
175,74
| |
|
Marriott International
|
MSI
|
Call
|
7,29
|
7,48
|
176,77
|
3,06
|
endlos
|
176,77
| |
|
Marriott International
|
GS
|
Call
|
7,25
|
7,32
|
177,15
|
3,10
|
endlos
|
177,15
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
179,64
|
3,18
|
endlos
|
179,64
| |
|
Marriott International
|
VON
|
Call
|
0,00
|
0,00
|
179,75
|
3,23
|
endlos
|
179,75
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
182,07
|
3,28
|
endlos
|
182,07
| |
|
Marriott International
|
MSI
|
Call
|
6,74
|
6,93
|
204,76
|
3,31
|
endlos
|
182,82
| |
|
Marriott International
|
VON
|
Call
|
0,00
|
0,00
|
184,47
|
3,33
|
endlos
|
184,47
| |
|
Marriott International
|
scoge
|
Call
|
0,00
|
0,00
|
185,29
|
3,34
|
endlos
|
181,66
| |
|
Marriott International
|
GS
|
Call
|
0,00
|
0,00
|
185,40
|
3,34
|
endlos
|
182,90
| |
|
Marriott International
|
scoge
|
Call
|
6,61
|
6,80
|
184,40
|
3,37
|
endlos
|
184,40
| |
|
Marriott International
|
TUB
|
Call
|
0,00
|
0,00
|
185,87
|
3,43
|
endlos
|
185,87
| |
|
Marriott International
|
BNP
|
Call
|
6,40
|
6,66
|
188,00
|
3,46
|
endlos
|
188,00
|
|