|
|
Merck
|
GS
|
Call
|
9,46
|
9,61
|
19,92
|
1,21
|
endlos
|
19,61
| |
|
Merck
|
GS
|
Call
|
18,14
|
0,00
|
25,40
|
1,27
|
endlos
|
23,74
| |
|
Merck
|
GS
|
Call
|
8,53
|
8,68
|
28,89
|
1,34
|
endlos
|
28,89
| |
|
Merck
|
scoge
|
Call
|
8,58
|
8,62
|
29,62
|
1,34
|
endlos
|
29,02
| |
|
Merck
|
scoge
|
Call
|
8,38
|
8,42
|
31,26
|
1,37
|
endlos
|
31,26
| |
|
Merck
|
MSI
|
Call
|
7,54
|
7,55
|
40,45
|
1,53
|
endlos
|
38,94
| |
|
Merck
|
scoge
|
Call
|
7,13
|
7,17
|
43,67
|
1,61
|
endlos
|
43,67
| |
|
Merck
|
scoge
|
Call
|
6,92
|
6,96
|
45,68
|
1,66
|
endlos
|
45,68
| |
|
Merck
|
scoge
|
Call
|
6,73
|
6,77
|
47,69
|
1,71
|
endlos
|
47,69
| |
|
Merck
|
TUB
|
Call
|
0,66
|
0,67
|
49,53
|
1,73
|
endlos
|
49,53
| |
|
Merck
|
MSI
|
Call
|
6,62
|
6,63
|
48,46
|
1,74
|
endlos
|
48,46
| |
|
Merck
|
MSI
|
Call
|
6,56
|
6,67
|
51,03
|
1,74
|
endlos
|
49,13
| |
|
Merck
|
scoge
|
Call
|
6,53
|
6,57
|
49,70
|
1,76
|
endlos
|
49,70
| |
|
Merck
|
MSI
|
Call
|
6,32
|
6,43
|
51,64
|
1,79
|
endlos
|
51,64
| |
|
Merck
|
MSI
|
Call
|
6,37
|
6,48
|
51,08
|
1,79
|
endlos
|
51,08
| |
|
Merck
|
scoge
|
Call
|
6,33
|
6,37
|
51,71
|
1,81
|
endlos
|
51,71
| |
|
Merck
|
MSI
|
Call
|
0,00
|
0,00
|
51,36
|
1,81
|
endlos
|
51,36
| |
|
Merck
|
BNP
|
Call
|
6,29
|
6,35
|
52,61
|
1,82
|
endlos
|
52,61
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
51,99
|
1,84
|
endlos
|
51,99
| |
|
Merck
|
scoge
|
Call
|
6,13
|
6,17
|
53,73
|
1,87
|
endlos
|
53,73
| |
|
Merck
|
MSI
|
Call
|
6,11
|
6,16
|
54,12
|
1,88
|
endlos
|
54,12
| |
|
Merck
|
MSI
|
Call
|
6,09
|
6,14
|
54,39
|
1,88
|
endlos
|
54,39
| |
|
Merck
|
MSI
|
Call
|
5,94
|
5,95
|
54,68
|
1,94
|
endlos
|
54,68
| |
|
Merck
|
scoge
|
Call
|
5,92
|
5,96
|
55,75
|
1,94
|
endlos
|
55,75
| |
|
Merck
|
GS
|
Call
|
5,82
|
5,97
|
55,95
|
1,95
|
endlos
|
55,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
5,81
|
5,84
|
56,68
|
1,98
|
endlos
|
56,68
| |
|
Merck
|
MSI
|
Call
|
5,69
|
5,80
|
57,92
|
2,00
|
endlos
|
57,92
| |
|
Merck
|
MSI
|
Call
|
5,72
|
5,73
|
57,39
|
2,01
|
endlos
|
57,39
| |
|
Merck
|
scoge
|
Call
|
5,70
|
5,74
|
58,97
|
2,01
|
endlos
|
57,79
| |
|
Merck
|
MSI
|
Call
|
5,66
|
5,77
|
58,24
|
2,01
|
endlos
|
58,24
| |
|
Merck
|
MSI
|
Call
|
0,00
|
0,00
|
57,66
|
2,02
|
endlos
|
57,66
| |
|
Merck
|
MSI
|
Call
|
5,70
|
5,71
|
57,13
|
2,02
|
endlos
|
57,13
| |
|
Merck
|
scoge
|
Call
|
5,61
|
5,65
|
58,79
|
2,05
|
endlos
|
58,79
| |
|
Merck
|
GS
|
Call
|
5,55
|
5,70
|
59,75
|
2,05
|
endlos
|
58,82
| |
|
Merck
|
DZ
|
Call
|
5,58
|
5,66
|
61,76
|
2,05
|
endlos
|
58,94
| |
|
Merck
|
MSI
|
Call
|
0,00
|
0,00
|
60,76
|
2,06
|
endlos
|
58,50
| |
|
Merck
|
MSI
|
Call
|
5,44
|
5,55
|
60,39
|
2,08
|
endlos
|
60,39
| |
|
Merck
|
MSI
|
Call
|
5,47
|
5,58
|
60,13
|
2,08
|
endlos
|
60,13
| |
|
Merck
|
UNCR
|
Call
|
5,51
|
0,00
|
59,17
|
2,09
|
endlos
|
59,17
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
59,74
|
2,10
|
endlos
|
59,74
| |
|
Merck
|
BNP
|
Call
|
5,43
|
5,49
|
61,30
|
2,11
|
endlos
|
61,30
| |
|
Merck
|
scoge
|
Call
|
5,43
|
5,47
|
60,81
|
2,11
|
endlos
|
60,81
| |
|
Merck
|
BNP
|
Call
|
5,38
|
5,44
|
63,75
|
2,13
|
endlos
|
61,30
| |
|
Merck
|
MSI
|
Call
|
5,35
|
5,46
|
61,33
|
2,13
|
endlos
|
61,33
| |
|
Merck
|
DZ
|
Call
|
5,34
|
5,42
|
61,47
|
2,14
|
endlos
|
61,47
| |
|
Merck
|
MSI
|
Call
|
5,32
|
5,43
|
61,62
|
2,14
|
endlos
|
61,62
| |
|
Merck
|
MSI
|
Call
|
5,37
|
5,38
|
60,77
|
2,14
|
endlos
|
60,77
| |
|
Merck
|
MSI
|
Call
|
5,31
|
5,32
|
61,05
|
2,17
|
endlos
|
61,05
| |
|
Merck
|
MSI
|
Call
|
5,24
|
5,35
|
62,31
|
2,17
|
endlos
|
62,31
| |
|
Merck
|
MSI
|
Call
|
5,18
|
5,23
|
63,50
|
2,21
|
endlos
|
63,50
|
|