|
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
118,99
|
|
endlos
|
118,99
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
116,50
|
|
endlos
|
116,50
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
117,50
|
|
endlos
|
117,50
| |
|
Merck
|
GS
|
Call
|
10,01
|
10,16
|
20,11
|
1,20
|
endlos
|
19,72
| |
|
Merck
|
GS
|
Call
|
0,00
|
0,00
|
25,60
|
1,26
|
endlos
|
23,85
| |
|
Merck
|
GS
|
Call
|
9,09
|
9,24
|
29,05
|
1,32
|
endlos
|
29,05
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
29,97
|
1,32
|
endlos
|
29,21
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
31,47
|
1,35
|
endlos
|
31,47
| |
|
Merck
|
MSI
|
Call
|
8,11
|
8,21
|
40,77
|
1,48
|
endlos
|
39,20
| |
|
Merck
|
scoge
|
Call
|
7,67
|
7,71
|
43,96
|
1,57
|
endlos
|
43,96
| |
|
Merck
|
scoge
|
Call
|
7,47
|
7,51
|
45,99
|
1,61
|
endlos
|
45,99
| |
|
Merck
|
scoge
|
Call
|
7,26
|
7,30
|
48,01
|
1,66
|
endlos
|
48,01
| |
|
Merck
|
MSI
|
Call
|
7,24
|
7,32
|
50,00
|
1,66
|
endlos
|
48,16
| |
|
Merck
|
MSI
|
Call
|
7,17
|
7,28
|
48,78
|
1,67
|
endlos
|
48,78
| |
|
Merck
|
TUB
|
Call
|
0,71
|
0,72
|
49,81
|
1,69
|
endlos
|
49,81
| |
|
Merck
|
MSI
|
Call
|
7,09
|
7,21
|
51,29
|
1,69
|
endlos
|
49,43
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
50,03
|
1,71
|
endlos
|
50,03
| |
|
Merck
|
MSI
|
Call
|
6,93
|
7,04
|
51,15
|
1,73
|
endlos
|
51,15
| |
|
Merck
|
MSI
|
Call
|
6,89
|
6,98
|
51,70
|
1,74
|
endlos
|
51,70
| |
|
Merck
|
MSI
|
Call
|
6,91
|
7,02
|
51,41
|
1,74
|
endlos
|
51,41
| |
|
Merck
|
MSI
|
Call
|
6,88
|
6,99
|
51,98
|
1,74
|
endlos
|
51,98
| |
|
Merck
|
scoge
|
Call
|
6,87
|
6,91
|
52,06
|
1,76
|
endlos
|
52,06
| |
|
Merck
|
BNP
|
Call
|
6,82
|
6,88
|
52,93
|
1,77
|
endlos
|
52,93
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
52,31
|
1,77
|
endlos
|
52,31
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
MSI
|
Call
|
6,60
|
6,71
|
54,48
|
1,81
|
endlos
|
54,48
| |
|
Merck
|
scoge
|
Call
|
6,66
|
6,70
|
54,08
|
1,81
|
endlos
|
54,08
| |
|
Merck
|
MSI
|
Call
|
6,64
|
6,72
|
54,19
|
1,81
|
endlos
|
54,19
| |
|
Merck
|
MSI
|
Call
|
6,57
|
6,68
|
54,75
|
1,83
|
endlos
|
54,75
| |
|
Merck
|
MSI
|
Call
|
6,55
|
6,61
|
55,04
|
1,84
|
endlos
|
55,04
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
56,12
|
1,87
|
endlos
|
56,12
| |
|
Merck
|
GS
|
Call
|
6,35
|
6,50
|
56,26
|
1,88
|
endlos
|
56,26
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
57,03
|
1,90
|
endlos
|
57,03
| |
|
Merck
|
MSI
|
Call
|
6,33
|
6,39
|
57,22
|
1,90
|
endlos
|
57,22
| |
|
Merck
|
MSI
|
Call
|
6,29
|
6,36
|
57,51
|
1,90
|
endlos
|
57,51
| |
|
Merck
|
MSI
|
Call
|
6,27
|
6,38
|
57,77
|
1,91
|
endlos
|
57,77
| |
|
Merck
|
MSI
|
Call
|
6,24
|
6,35
|
58,01
|
1,92
|
endlos
|
58,01
| |
|
Merck
|
MSI
|
Call
|
6,23
|
6,31
|
58,28
|
1,93
|
endlos
|
58,28
| |
|
Merck
|
MSI
|
Call
|
6,18
|
6,29
|
61,07
|
1,94
|
endlos
|
58,85
| |
|
Merck
|
MSI
|
Call
|
6,19
|
6,26
|
58,62
|
1,94
|
endlos
|
58,62
| |
|
Merck
|
scoge
|
Call
|
0,00
|
0,00
|
59,66
|
1,94
|
endlos
|
58,17
| |
|
Merck
|
scoge
|
Call
|
6,14
|
6,18
|
59,18
|
1,96
|
endlos
|
59,18
| |
|
Merck
|
UBSL
|
Call
|
0,00
|
0,00
|
60,10
|
1,98
|
endlos
|
60,10
| |
|
Merck
|
DZ
|
Call
|
0,00
|
0,00
|
62,38
|
1,98
|
endlos
|
59,30
| |
|
Merck
|
MSI
|
Call
|
6,04
|
6,13
|
60,23
|
1,99
|
endlos
|
60,23
| |
|
Merck
|
GS
|
Call
|
0,00
|
0,00
|
60,30
|
1,99
|
endlos
|
59,15
| |
|
Merck
|
MSI
|
Call
|
6,00
|
6,11
|
60,52
|
2,00
|
endlos
|
60,52
| |
|
Merck
|
MSI
|
Call
|
6,00
|
6,05
|
60,76
|
2,01
|
endlos
|
60,76
| |
|
Merck
|
UNCR
|
Call
|
6,02
|
0,00
|
59,17
|
2,01
|
endlos
|
59,17
| |
|
Merck
|
MSI
|
Call
|
5,96
|
6,07
|
61,14
|
2,01
|
endlos
|
61,14
|
|