|
|
Merck
|
GS
|
Call
|
9,28
|
9,29
|
20,49
|
1,20
|
endlos
|
20,11
| |
|
Merck
|
GS
|
Call
|
17,63
|
0,00
|
25,90
|
1,27
|
endlos
|
24,21
| |
|
Merck
|
GS
|
Call
|
8,34
|
8,35
|
29,61
|
1,35
|
endlos
|
29,61
| |
|
Merck
|
scoge
|
Call
|
8,25
|
8,26
|
31,02
|
1,36
|
endlos
|
29,89
| |
|
Merck
|
scoge
|
Call
|
8,05
|
8,06
|
32,20
|
1,40
|
endlos
|
32,20
| |
|
Merck
|
MSI
|
Call
|
7,38
|
7,39
|
40,29
|
1,52
|
endlos
|
38,75
| |
|
Merck
|
MSI
|
Call
|
7,36
|
7,37
|
40,29
|
1,52
|
endlos
|
38,75
| |
|
Merck
|
MSI
|
Call
|
7,24
|
7,25
|
41,60
|
1,55
|
endlos
|
40,00
| |
|
Merck
|
scoge
|
Call
|
6,53
|
6,57
|
47,04
|
1,71
|
endlos
|
47,04
| |
|
Merck
|
MSI
|
Call
|
6,44
|
6,45
|
48,25
|
1,73
|
endlos
|
48,25
| |
|
Merck
|
scoge
|
Call
|
6,32
|
6,36
|
49,11
|
1,77
|
endlos
|
49,11
| |
|
Merck
|
MSI
|
Call
|
6,34
|
6,35
|
51,14
|
1,77
|
endlos
|
49,18
| |
|
Merck
|
MSI
|
Call
|
6,27
|
6,28
|
49,78
|
1,79
|
endlos
|
49,78
| |
|
Merck
|
TUB
|
Call
|
0,62
|
0,63
|
50,77
|
1,80
|
endlos
|
50,77
| |
|
Merck
|
MSI
|
Call
|
6,21
|
6,22
|
52,47
|
1,81
|
endlos
|
50,46
| |
|
Merck
|
MSI
|
Call
|
6,13
|
6,14
|
51,26
|
1,82
|
endlos
|
51,26
| |
|
Merck
|
UBSL
|
Call
|
6,12
|
6,15
|
50,74
|
1,82
|
endlos
|
50,74
| |
|
Merck
|
MSI
|
Call
|
6,16
|
6,17
|
51,00
|
1,82
|
endlos
|
51,00
| |
|
Merck
|
scoge
|
Call
|
6,12
|
6,16
|
51,18
|
1,83
|
endlos
|
51,18
| |
|
Merck
|
MSI
|
Call
|
6,08
|
6,09
|
52,20
|
1,85
|
endlos
|
52,20
| |
|
Merck
|
MSI
|
Call
|
6,01
|
6,02
|
52,47
|
1,86
|
endlos
|
52,47
| |
|
Merck
|
MSI
|
Call
|
5,97
|
5,98
|
52,76
|
1,88
|
endlos
|
52,76
| |
|
Merck
|
MSI
|
Call
|
5,97
|
5,98
|
53,04
|
1,88
|
endlos
|
53,04
| |
|
Merck
|
scoge
|
Call
|
5,91
|
5,95
|
53,25
|
1,89
|
endlos
|
53,25
| |
|
Merck
|
MSI
|
Call
|
5,89
|
5,90
|
54,01
|
1,91
|
endlos
|
54,01
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Merck
|
BNP
|
Call
|
5,87
|
5,88
|
53,92
|
1,91
|
endlos
|
53,92
| |
|
Merck
|
MSI
|
Call
|
5,83
|
5,84
|
54,28
|
1,92
|
endlos
|
54,28
| |
|
Merck
|
UBSL
|
Call
|
5,80
|
5,83
|
53,97
|
1,92
|
endlos
|
53,97
| |
|
Merck
|
MSI
|
Call
|
5,81
|
5,82
|
54,54
|
1,93
|
endlos
|
54,54
| |
|
Merck
|
MSI
|
Call
|
5,73
|
5,74
|
55,60
|
1,95
|
endlos
|
55,60
| |
|
Merck
|
MSI
|
Call
|
5,77
|
5,78
|
55,03
|
1,95
|
endlos
|
55,03
| |
|
Merck
|
scoge
|
Call
|
5,70
|
5,74
|
55,32
|
1,96
|
endlos
|
55,32
| |
|
Merck
|
MSI
|
Call
|
5,71
|
5,72
|
55,87
|
1,97
|
endlos
|
55,87
| |
|
Merck
|
MSI
|
Call
|
5,73
|
5,74
|
55,32
|
1,97
|
endlos
|
55,32
| |
|
Merck
|
MSI
|
Call
|
5,69
|
5,70
|
56,16
|
1,97
|
endlos
|
56,16
| |
|
Merck
|
MSI
|
Call
|
5,59
|
5,60
|
57,08
|
2,01
|
endlos
|
57,08
| |
|
Merck
|
MSI
|
Call
|
5,53
|
5,54
|
57,35
|
2,02
|
endlos
|
57,35
| |
|
Merck
|
scoge
|
Call
|
5,52
|
5,53
|
57,41
|
2,03
|
endlos
|
57,41
| |
|
Merck
|
GS
|
Call
|
5,53
|
5,54
|
57,35
|
2,03
|
endlos
|
57,35
| |
|
Merck
|
MSI
|
Call
|
5,51
|
5,52
|
57,88
|
2,04
|
endlos
|
57,88
| |
|
Merck
|
MSI
|
Call
|
5,50
|
5,51
|
57,61
|
2,04
|
endlos
|
57,61
| |
|
Merck
|
MSI
|
Call
|
5,48
|
5,49
|
58,42
|
2,05
|
endlos
|
58,42
| |
|
Merck
|
MSI
|
Call
|
5,44
|
5,45
|
58,69
|
2,05
|
endlos
|
58,69
| |
|
Merck
|
MSI
|
Call
|
5,44
|
5,45
|
58,15
|
2,07
|
endlos
|
58,15
| |
|
Merck
|
UBSL
|
Call
|
5,42
|
5,43
|
58,23
|
2,07
|
endlos
|
58,23
| |
|
Merck
|
MSI
|
Call
|
5,40
|
5,41
|
59,23
|
2,08
|
endlos
|
59,23
| |
|
Merck
|
MSI
|
Call
|
5,37
|
5,38
|
58,96
|
2,09
|
endlos
|
58,96
| |
|
Merck
|
MSI
|
Call
|
5,38
|
5,39
|
61,06
|
2,09
|
endlos
|
58,73
| |
|
Merck
|
MSI
|
Call
|
5,37
|
5,38
|
59,50
|
2,10
|
endlos
|
59,50
| |
|
Merck
|
MSI
|
Call
|
5,33
|
5,34
|
59,82
|
2,11
|
endlos
|
59,82
|
|