|
Merck & Co
|
scoge
|
Call
|
0,00
|
0,00
|
9,57
|
1,13
|
endlos
|
9,57
|
|
Merck & Co
|
scoge
|
Call
|
6,15
|
6,16
|
12,37
|
1,16
|
endlos
|
12,00
|
|
Merck & Co
|
GS
|
Call
|
6,10
|
6,11
|
12,72
|
1,18
|
endlos
|
12,54
|
|
Merck & Co
|
GS
|
Call
|
5,39
|
5,40
|
20,85
|
1,33
|
endlos
|
20,85
|
|
Merck & Co
|
MSI
|
Call
|
4,20
|
4,21
|
36,56
|
1,71
|
endlos
|
34,88
|
|
Merck & Co
|
MSI
|
Call
|
3,92
|
3,93
|
40,29
|
1,83
|
endlos
|
38,37
|
|
Merck & Co
|
MSI
|
Call
|
3,86
|
3,87
|
40,71
|
1,86
|
endlos
|
38,84
|
|
Merck & Co
|
GS
|
Call
|
3,86
|
3,87
|
39,31
|
1,86
|
endlos
|
38,76
|
|
Merck & Co
|
MSI
|
Call
|
3,81
|
3,82
|
39,50
|
1,88
|
endlos
|
39,50
|
|
Merck & Co
|
MSI
|
Call
|
3,58
|
3,59
|
42,33
|
2,01
|
endlos
|
42,33
|
|
Merck & Co
|
MSI
|
Call
|
3,56
|
3,57
|
44,51
|
2,02
|
endlos
|
42,39
|
|
Merck & Co
|
MSI
|
Call
|
3,55
|
3,56
|
42,63
|
2,02
|
endlos
|
42,63
|
|
Merck & Co
|
MSI
|
Call
|
3,51
|
3,52
|
42,93
|
2,03
|
endlos
|
42,93
|
|
Merck & Co
|
MSI
|
Call
|
3,51
|
3,52
|
44,95
|
2,05
|
endlos
|
42,89
|
|
Merck & Co
|
MSI
|
Call
|
3,42
|
3,43
|
46,30
|
2,10
|
endlos
|
44,18
|
|
Merck & Co
|
MSI
|
Call
|
3,37
|
3,38
|
44,60
|
2,13
|
endlos
|
44,60
|
|
Merck & Co
|
MSI
|
Call
|
3,35
|
3,36
|
47,00
|
2,14
|
endlos
|
44,76
|
|
Merck & Co
|
MSI
|
Call
|
3,30
|
3,31
|
45,45
|
2,18
|
endlos
|
45,45
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Merck & Co
|
MSI
|
Call
|
3,27
|
3,28
|
45,72
|
2,19
|
endlos
|
45,72
|
|
Merck & Co
|
MSI
|
Call
|
3,24
|
3,25
|
46,05
|
2,22
|
endlos
|
46,05
|
|
Merck & Co
|
GS
|
Call
|
3,23
|
3,24
|
46,26
|
2,22
|
endlos
|
46,26
|
|
Merck & Co
|
MSI
|
Call
|
3,23
|
3,24
|
46,43
|
2,22
|
endlos
|
46,43
|
|
Merck & Co
|
MSI
|
Call
|
3,21
|
3,22
|
48,57
|
2,23
|
endlos
|
46,34
|
|
Merck & Co
|
MSI
|
Call
|
3,16
|
3,17
|
47,04
|
2,25
|
endlos
|
47,04
|
|
Merck & Co
|
MSI
|
Call
|
3,19
|
3,20
|
46,67
|
2,25
|
endlos
|
46,67
|
|
Merck & Co
|
MSI
|
Call
|
3,18
|
3,19
|
49,31
|
2,26
|
endlos
|
46,96
|
|
Merck & Co
|
MSI
|
Call
|
3,14
|
3,15
|
47,45
|
2,29
|
endlos
|
47,45
|
|
Merck & Co
|
MSI
|
Call
|
3,11
|
3,12
|
47,74
|
2,31
|
endlos
|
47,74
|
|
Merck & Co
|
MSI
|
Call
|
3,07
|
3,08
|
48,11
|
2,34
|
endlos
|
48,11
|
|
Merck & Co
|
MSI
|
Call
|
3,06
|
3,07
|
50,53
|
2,35
|
endlos
|
48,21
|
|
Merck & Co
|
MSI
|
Call
|
3,06
|
3,07
|
48,43
|
2,35
|
endlos
|
48,43
|
|
Merck & Co
|
MSI
|
Call
|
3,02
|
3,03
|
51,10
|
2,37
|
endlos
|
48,76
|
|
Merck & Co
|
MSI
|
Call
|
3,02
|
3,03
|
48,71
|
2,38
|
endlos
|
48,71
|
|
Merck & Co
|
MSI
|
Call
|
2,99
|
3,00
|
48,99
|
2,40
|
endlos
|
48,99
|
|
Merck & Co
|
MSI
|
Call
|
2,97
|
2,98
|
49,29
|
2,42
|
endlos
|
49,29
|
|
Merck & Co
|
MSI
|
Call
|
2,94
|
2,95
|
49,66
|
2,44
|
endlos
|
49,66
|
|
Merck & Co
|
MSI
|
Call
|
2,92
|
2,93
|
49,91
|
2,46
|
endlos
|
49,91
|
|
Merck & Co
|
MSI
|
Call
|
2,89
|
2,90
|
50,23
|
2,48
|
endlos
|
50,23
|
|
Merck & Co
|
MSI
|
Call
|
2,88
|
2,89
|
52,86
|
2,49
|
endlos
|
50,34
|
|
Merck & Co
|
MSI
|
Call
|
2,85
|
2,86
|
50,68
|
2,52
|
endlos
|
50,68
|
|