|
Merck & Co
|
scoge
|
Call
|
6,23
|
6,26
|
9,47
|
1,12
|
endlos
|
9,47
|
|
Merck & Co
|
scoge
|
Call
|
6,02
|
6,05
|
12,28
|
1,16
|
endlos
|
11,87
|
|
Merck & Co
|
GS
|
Call
|
5,97
|
6,04
|
12,62
|
1,17
|
endlos
|
12,41
|
|
Merck & Co
|
GS
|
Call
|
5,26
|
5,33
|
20,64
|
1,33
|
endlos
|
20,64
|
|
Merck & Co
|
MSI
|
Call
|
4,07
|
4,09
|
36,23
|
1,73
|
endlos
|
34,50
|
|
Merck & Co
|
MSI
|
Call
|
3,77
|
3,79
|
39,82
|
1,86
|
endlos
|
37,93
|
|
Merck & Co
|
GS
|
Call
|
3,74
|
3,81
|
39,01
|
1,87
|
endlos
|
38,37
|
|
Merck & Co
|
MSI
|
Call
|
3,73
|
3,76
|
40,34
|
1,88
|
endlos
|
38,43
|
|
Merck & Co
|
MSI
|
Call
|
3,68
|
3,70
|
39,04
|
1,90
|
endlos
|
39,04
|
|
Merck & Co
|
MSI
|
Call
|
3,43
|
3,45
|
41,87
|
2,04
|
endlos
|
41,87
|
|
Merck & Co
|
MSI
|
Call
|
3,44
|
3,44
|
43,99
|
2,05
|
endlos
|
41,90
|
|
Merck & Co
|
MSI
|
Call
|
3,42
|
3,43
|
42,14
|
2,06
|
endlos
|
42,14
|
|
Merck & Co
|
MSI
|
Call
|
3,39
|
3,40
|
42,44
|
2,07
|
endlos
|
42,44
|
|
Merck & Co
|
MSI
|
Call
|
3,39
|
3,40
|
44,54
|
2,08
|
endlos
|
42,43
|
|
Merck & Co
|
MSI
|
Call
|
3,27
|
3,29
|
45,88
|
2,15
|
endlos
|
43,70
|
|
Merck & Co
|
MSI
|
Call
|
3,24
|
3,26
|
44,12
|
2,16
|
endlos
|
44,12
|
|
Merck & Co
|
MSI
|
Call
|
3,23
|
3,24
|
46,45
|
2,18
|
endlos
|
44,25
|
|
Merck & Co
|
MSI
|
Call
|
3,17
|
3,19
|
44,96
|
2,21
|
endlos
|
44,96
|
|
Merck & Co
|
MSI
|
Call
|
3,14
|
3,17
|
45,23
|
2,23
|
endlos
|
45,23
|
|
Merck & Co
|
MSI
|
Call
|
3,13
|
3,15
|
45,52
|
2,23
|
endlos
|
45,52
|
|
Merck & Co
|
GS
|
Call
|
3,10
|
3,17
|
45,79
|
2,25
|
endlos
|
45,79
|
|
Merck & Co
|
MSI
|
Call
|
3,09
|
3,11
|
48,13
|
2,26
|
endlos
|
45,84
|
|
Merck & Co
|
MSI
|
Call
|
3,09
|
3,11
|
45,89
|
2,27
|
endlos
|
45,89
|
|
Merck & Co
|
MSI
|
Call
|
3,07
|
3,07
|
46,17
|
2,28
|
endlos
|
46,17
|
|
Merck & Co
|
MSI
|
Call
|
3,05
|
3,06
|
48,74
|
2,31
|
endlos
|
46,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Merck & Co
|
MSI
|
Call
|
3,03
|
3,05
|
46,54
|
2,32
|
endlos
|
46,54
|
|
Merck & Co
|
MSI
|
Call
|
3,01
|
3,02
|
46,94
|
2,33
|
endlos
|
46,94
|
|
Merck & Co
|
MSI
|
Call
|
2,98
|
2,99
|
47,23
|
2,36
|
endlos
|
47,23
|
|
Merck & Co
|
MSI
|
Call
|
2,94
|
2,95
|
50,07
|
2,38
|
endlos
|
47,69
|
|
Merck & Co
|
MSI
|
Call
|
2,94
|
2,96
|
47,56
|
2,39
|
endlos
|
47,56
|
|
Merck & Co
|
MSI
|
Call
|
2,91
|
2,93
|
47,91
|
2,41
|
endlos
|
47,91
|
|
Merck & Co
|
MSI
|
Call
|
2,89
|
2,91
|
48,19
|
2,42
|
endlos
|
48,19
|
|
Merck & Co
|
MSI
|
Call
|
2,89
|
2,91
|
50,64
|
2,43
|
endlos
|
48,24
|
|
Merck & Co
|
MSI
|
Call
|
2,87
|
2,90
|
48,46
|
2,44
|
endlos
|
48,46
|
|
Merck & Co
|
MSI
|
Call
|
2,85
|
2,86
|
48,77
|
2,47
|
endlos
|
48,77
|
|
Merck & Co
|
MSI
|
Call
|
2,82
|
2,83
|
49,09
|
2,49
|
endlos
|
49,09
|
|
Merck & Co
|
MSI
|
Call
|
2,80
|
2,81
|
49,37
|
2,51
|
endlos
|
49,37
|
|
Merck & Co
|
MSI
|
Call
|
2,77
|
2,79
|
49,66
|
2,52
|
endlos
|
49,66
|
|
Merck & Co
|
MSI
|
Call
|
2,75
|
2,78
|
52,24
|
2,55
|
endlos
|
49,76
|
|
Merck & Co
|
MSI
|
Call
|
2,73
|
2,74
|
50,13
|
2,57
|
endlos
|
50,13
|
|
Merck & Co
|
BNP
|
Call
|
2,70
|
2,74
|
53,09
|
2,59
|
endlos
|
50,56
|
|
Merck & Co
|
MSI
|
Call
|
2,70
|
2,72
|
50,41
|
2,59
|
endlos
|
50,41
|
|
Merck & Co
|
MSI
|
Call
|
2,71
|
2,72
|
52,90
|
2,60
|
endlos
|
50,39
|
|
Merck & Co
|
MSI
|
Call
|
2,68
|
2,70
|
50,71
|
2,62
|
endlos
|
50,71
|
|
Merck & Co
|
scoge
|
Call
|
2,66
|
2,69
|
52,43
|
2,64
|
endlos
|
50,71
|
|
Merck & Co
|
MSI
|
Call
|
2,65
|
2,67
|
51,03
|
2,64
|
endlos
|
51,03
|
|
Merck & Co
|
MSI
|
Call
|
2,62
|
2,64
|
51,32
|
2,68
|
endlos
|
51,32
|
|
Merck & Co
|
MSI
|
Call
|
2,60
|
2,63
|
51,61
|
2,69
|
endlos
|
51,61
|
|
Merck & Co
|
TUB
|
Call
|
25,82
|
26,22
|
51,95
|
2,70
|
endlos
|
51,95
|
|
Merck & Co
|
MSI
|
Call
|
2,58
|
2,60
|
54,39
|
2,72
|
endlos
|
51,81
|
|