| 
                                                         |  | Merck & Co    | scoge    | Call    | 0,00    | 0,00    | 9,27    | 1,12    | endlos    | 9,27    |     |  | Merck & Co    | scoge    | Call    | 6,43    | 6,46    | 12,09    | 1,15    | endlos    | 11,73    |     |  | Merck & Co    | GS    | Call    | 6,41    | 6,44    | 12,31    | 1,16    | endlos    | 12,15    |     |  | Merck & Co    | GS    | Call    | 5,70    | 0,00    | 20,58    | 1,30    | endlos    | 20,58    |     |  | Merck & Co    | MSI    | Call    | 5,42    | 5,51    | 24,16    | 1,36    | endlos    | 23,06    |     |  | Merck & Co    | MSI    | Call    | 0,00    | 0,00    | 27,87    | 1,44    | endlos    | 26,60    |     |  | Merck & Co    | MSI    | Call    | 4,79    | 4,88    | 31,94    | 1,54    | endlos    | 30,48    |     |  | Merck & Co    | MSI    | Call    | 4,45    | 4,54    | 35,91    | 1,65    | endlos    | 34,28    |     |  | Merck & Co    | MSI    | Call    | 0,00    | 0,00    | 36,50    | 1,66    | endlos    | 34,84    |     |  | Merck & Co    | MSI    | Call    | 4,31    | 4,40    | 36,12    | 1,71    | endlos    | 36,12    |     |  | Merck & Co    | MSI    | Call    | 4,10    | 4,19    | 40,18    | 1,79    | endlos    | 38,36    |     |  | Merck & Co    | MSI    | Call    | 4,06    | 4,15    | 40,72    | 1,80    | endlos    | 38,86    |     |  | Merck & Co    | MSI    | Call    | 4,09    | 4,18    | 38,89    | 1,80    | endlos    | 38,89    |     |  | Merck & Co    | GS    | Call    | 4,10    | 0,00    | 39,27    | 1,80    | endlos    | 38,75    |     |  | Merck & Co    | MSI    | Call    | 4,08    | 4,17    | 39,18    | 1,81    | endlos    | 39,18    |     |  | Merck & Co    | MSI    | Call    | 4,05    | 4,14    | 39,50    | 1,81    | endlos    | 39,50    |     |  | Merck & Co    | MSI    | Call    | 3,80    | 3,89    | 43,93    | 1,93    | endlos    | 41,93    |     |  | Merck & Co    | MSI    | Call    | 3,79    | 3,88    | 42,11    | 1,93    | endlos    | 42,11    |     |  | Merck & Co    | MSI    | Call    | 3,76    | 3,85    | 44,46    | 1,95    | endlos    | 42,44    |     |  | Merck & Co    | MSI    | Call    | 3,76    | 3,85    | 42,40    | 1,96    | endlos    | 42,40    |     |  | Merck & Co    | MSI    | Call    | 3,73    | 3,82    | 42,69    | 1,96    | endlos    | 42,69    |     |  | Merck & Co    | MSI    | Call    | 3,71    | 3,80    | 42,98    | 1,97    | endlos    | 42,98    |     |  | Merck & Co    | MSI    | Call    | 3,70    | 3,79    | 45,02    | 1,98    | endlos    | 42,97    |     |  | Merck & Co    | MSI    | Call    | 3,64    | 3,73    | 46,39    | 2,01    | endlos    | 44,28    |     |  | Merck & Co    | MSI    | Call    | 3,58    | 3,67    | 46,98    | 2,04    | endlos    | 44,85    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Merck & Co    | MSI    | Call    | 3,56    | 3,65    | 44,71    | 2,05    | endlos    | 44,71    |     |  | Merck & Co    | MSI    | Call    | 3,51    | 3,60    | 45,28    | 2,10    | endlos    | 45,28    |     |  | Merck & Co    | MSI    | Call    | 3,47    | 3,56    | 46,15    | 2,11    | endlos    | 46,15    |     |  | Merck & Co    | MSI    | Call    | 0,00    | 0,00    | 44,99    | 2,11    | endlos    | 44,99    |     |  | Merck & Co    | MSI    | Call    | 3,46    | 3,55    | 45,84    | 2,11    | endlos    | 45,84    |     |  | Merck & Co    | MSI    | Call    | 3,48    | 3,57    | 45,57    | 2,12    | endlos    | 45,57    |     |  | Merck & Co    | MSI    | Call    | 3,45    | 3,54    | 48,08    | 2,12    | endlos    | 45,88    |     |  | Merck & Co    | MSI    | Call    | 3,43    | 3,52    | 46,53    | 2,13    | endlos    | 46,53    |     |  | Merck & Co    | GS    | Call    | 3,46    | 3,47    | 46,35    | 2,14    | endlos    | 46,35    |     |  | Merck & Co    | MSI    | Call    | 3,40    | 3,49    | 48,69    | 2,15    | endlos    | 46,47    |     |  | Merck & Co    | MSI    | Call    | 3,39    | 3,48    | 49,32    | 2,16    | endlos    | 47,07    |     |  | Merck & Co    | MSI    | Call    | 3,39    | 3,48    | 47,18    | 2,16    | endlos    | 47,18    |     |  | Merck & Co    | MSI    | Call    | 3,41    | 3,50    | 46,80    | 2,16    | endlos    | 46,80    |     |  | Merck & Co    | MSI    | Call    | 3,32    | 3,41    | 50,07    | 2,20    | endlos    | 47,78    |     |  | Merck & Co    | MSI    | Call    | 3,31    | 3,40    | 47,60    | 2,21    | endlos    | 47,60    |     |  | Merck & Co    | MSI    | Call    | 3,29    | 3,38    | 47,91    | 2,22    | endlos    | 47,91    |     |  | Merck & Co    | MSI    | Call    | 3,26    | 3,35    | 48,24    | 2,24    | endlos    | 48,24    |     |  | Merck & Co    | MSI    | Call    | 0,00    | 0,00    | 50,68    | 2,26    | endlos    | 48,38    |     |  | Merck & Co    | MSI    | Call    | 3,22    | 3,31    | 48,60    | 2,27    | endlos    | 48,60    |     |  | Merck & Co    | MSI    | Call    | 3,20    | 3,29    | 48,88    | 2,28    | endlos    | 48,88    |     |  | Merck & Co    | MSI    | Call    | 3,19    | 3,28    | 51,27    | 2,29    | endlos    | 48,93    |     |  | Merck & Co    | MSI    | Call    | 0,00    | 0,00    | 49,17    | 2,30    | endlos    | 49,17    |     |  | Merck & Co    | MSI    | Call    | 3,15    | 3,24    | 49,47    | 2,32    | endlos    | 49,47    |     |  | Merck & Co    | MSI    | Call    | 3,15    | 3,24    | 49,82    | 2,32    | endlos    | 49,82    |     |  | Merck & Co    | MSI    | Call    | 3,14    | 3,23    | 52,27    | 2,33    | endlos    | 49,89    |  |