|
|
Merck & Co
|
scoge
|
Call
|
9,22
|
9,23
|
9,07
|
1,08
|
endlos
|
9,07
| |
|
Merck & Co
|
scoge
|
Call
|
8,98
|
8,99
|
12,07
|
1,11
|
endlos
|
11,60
| |
|
Merck & Co
|
GS
|
Call
|
8,91
|
8,92
|
12,12
|
1,12
|
endlos
|
11,89
| |
|
Merck & Co
|
GS
|
Call
|
8,24
|
8,25
|
20,55
|
1,21
|
endlos
|
20,55
| |
|
Merck & Co
|
MSI
|
Call
|
6,94
|
6,95
|
36,94
|
1,44
|
endlos
|
35,26
| |
|
Merck & Co
|
MSI
|
Call
|
6,95
|
6,96
|
36,33
|
1,44
|
endlos
|
34,68
| |
|
Merck & Co
|
MSI
|
Call
|
6,71
|
6,72
|
40,07
|
1,48
|
endlos
|
38,25
| |
|
Merck & Co
|
MSI
|
Call
|
6,62
|
6,63
|
40,86
|
1,50
|
endlos
|
38,91
| |
|
Merck & Co
|
GS
|
Call
|
6,59
|
6,60
|
39,98
|
1,51
|
endlos
|
39,22
| |
|
Merck & Co
|
MSI
|
Call
|
6,59
|
6,60
|
41,28
|
1,51
|
endlos
|
39,41
| |
|
Merck & Co
|
MSI
|
Call
|
6,33
|
6,34
|
42,48
|
1,57
|
endlos
|
42,48
| |
|
Merck & Co
|
MSI
|
Call
|
6,34
|
6,35
|
44,70
|
1,58
|
endlos
|
42,56
| |
|
Merck & Co
|
MSI
|
Call
|
6,26
|
6,27
|
43,05
|
1,59
|
endlos
|
43,05
| |
|
Merck & Co
|
MSI
|
Call
|
6,26
|
6,27
|
43,36
|
1,59
|
endlos
|
43,36
| |
|
Merck & Co
|
MSI
|
Call
|
6,28
|
6,29
|
42,75
|
1,59
|
endlos
|
42,75
| |
|
Merck & Co
|
MSI
|
Call
|
6,25
|
6,26
|
45,82
|
1,59
|
endlos
|
43,63
| |
|
Merck & Co
|
MSI
|
Call
|
6,23
|
6,24
|
45,24
|
1,60
|
endlos
|
43,11
| |
|
Merck & Co
|
MSI
|
Call
|
6,24
|
6,25
|
43,65
|
1,60
|
endlos
|
43,65
| |
|
Merck & Co
|
MSI
|
Call
|
6,11
|
6,12
|
47,12
|
1,63
|
endlos
|
44,98
| |
|
Merck & Co
|
MSI
|
Call
|
6,10
|
6,11
|
45,43
|
1,63
|
endlos
|
45,43
| |
|
Merck & Co
|
MSI
|
Call
|
6,08
|
6,09
|
47,87
|
1,64
|
endlos
|
45,59
| |
|
Merck & Co
|
MSI
|
Call
|
6,04
|
6,05
|
46,31
|
1,65
|
endlos
|
46,31
| |
|
Merck & Co
|
MSI
|
Call
|
6,04
|
6,05
|
46,01
|
1,65
|
endlos
|
46,01
| |
|
Merck & Co
|
MSI
|
Call
|
6,02
|
6,03
|
48,21
|
1,65
|
endlos
|
46,02
| |
|
Merck & Co
|
MSI
|
Call
|
6,03
|
6,04
|
45,71
|
1,65
|
endlos
|
45,71
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Merck & Co
|
MSI
|
Call
|
6,01
|
6,02
|
46,59
|
1,66
|
endlos
|
46,59
| |
|
Merck & Co
|
MSI
|
Call
|
5,96
|
5,97
|
46,93
|
1,67
|
endlos
|
46,93
| |
|
Merck & Co
|
MSI
|
Call
|
5,95
|
5,96
|
48,85
|
1,68
|
endlos
|
46,64
| |
|
Merck & Co
|
MSI
|
Call
|
5,92
|
5,93
|
47,33
|
1,68
|
endlos
|
47,33
| |
|
Merck & Co
|
GS
|
Call
|
5,92
|
5,93
|
47,04
|
1,68
|
endlos
|
47,04
| |
|
Merck & Co
|
MSI
|
Call
|
5,89
|
5,90
|
47,59
|
1,69
|
endlos
|
47,59
| |
|
Merck & Co
|
MSI
|
Call
|
5,88
|
5,89
|
49,49
|
1,70
|
endlos
|
47,24
| |
|
Merck & Co
|
MSI
|
Call
|
5,87
|
5,88
|
50,29
|
1,70
|
endlos
|
47,89
| |
|
Merck & Co
|
MSI
|
Call
|
5,87
|
5,88
|
47,97
|
1,70
|
endlos
|
47,97
| |
|
Merck & Co
|
MSI
|
Call
|
5,83
|
5,84
|
48,40
|
1,70
|
endlos
|
48,40
| |
|
Merck & Co
|
MSI
|
Call
|
5,81
|
5,82
|
48,74
|
1,71
|
endlos
|
48,74
| |
|
Merck & Co
|
MSI
|
Call
|
5,81
|
5,82
|
50,90
|
1,72
|
endlos
|
48,59
| |
|
Merck & Co
|
MSI
|
Call
|
5,75
|
5,76
|
51,66
|
1,73
|
endlos
|
49,23
| |
|
Merck & Co
|
MSI
|
Call
|
5,73
|
5,74
|
49,43
|
1,73
|
endlos
|
49,43
| |
|
Merck & Co
|
MSI
|
Call
|
5,72
|
5,73
|
49,09
|
1,74
|
endlos
|
49,09
| |
|
Merck & Co
|
MSI
|
Call
|
5,71
|
5,72
|
49,72
|
1,75
|
endlos
|
49,72
| |
|
Merck & Co
|
MSI
|
Call
|
5,70
|
5,71
|
50,33
|
1,75
|
endlos
|
50,33
| |
|
Merck & Co
|
MSI
|
Call
|
5,70
|
5,71
|
52,26
|
1,75
|
endlos
|
49,77
| |
|
Merck & Co
|
MSI
|
Call
|
5,63
|
5,64
|
50,71
|
1,76
|
endlos
|
50,71
| |
|
Merck & Co
|
BNP
|
Call
|
5,62
|
5,63
|
51,10
|
1,77
|
endlos
|
51,10
| |
|
Merck & Co
|
MSI
|
Call
|
5,61
|
5,62
|
50,97
|
1,77
|
endlos
|
50,97
| |
|
Merck & Co
|
MSI
|
Call
|
5,61
|
5,62
|
50,04
|
1,78
|
endlos
|
50,04
| |
|
Merck & Co
|
MSI
|
Call
|
5,61
|
5,62
|
53,17
|
1,78
|
endlos
|
50,76
| |
|
Merck & Co
|
MSI
|
Call
|
5,58
|
5,59
|
51,31
|
1,78
|
endlos
|
51,31
| |
|
Merck & Co
|
MSI
|
Call
|
5,54
|
5,55
|
51,81
|
1,80
|
endlos
|
51,81
|
|