|
|
Merck & Co
|
scoge
|
Call
|
9,28
|
9,33
|
9,07
|
1,08
|
endlos
|
9,07
| |
|
Merck & Co
|
scoge
|
Call
|
0,00
|
0,00
|
12,07
|
1,11
|
endlos
|
11,61
| |
|
Merck & Co
|
GS
|
Call
|
9,02
|
9,03
|
12,12
|
1,12
|
endlos
|
11,90
| |
|
Merck & Co
|
GS
|
Call
|
8,29
|
8,30
|
20,56
|
1,22
|
endlos
|
20,56
| |
|
Merck & Co
|
MSI
|
Call
|
7,08
|
7,13
|
36,44
|
1,42
|
endlos
|
34,71
| |
|
Merck & Co
|
MSI
|
Call
|
7,03
|
7,08
|
37,06
|
1,43
|
endlos
|
35,29
| |
|
Merck & Co
|
MSI
|
Call
|
6,77
|
6,82
|
40,19
|
1,48
|
endlos
|
38,28
| |
|
Merck & Co
|
MSI
|
Call
|
6,73
|
6,74
|
40,86
|
1,50
|
endlos
|
38,91
| |
|
Merck & Co
|
MSI
|
Call
|
6,67
|
6,72
|
41,41
|
1,51
|
endlos
|
39,43
| |
|
Merck & Co
|
GS
|
Call
|
0,00
|
0,00
|
39,98
|
1,52
|
endlos
|
39,25
| |
|
Merck & Co
|
MSI
|
Call
|
6,44
|
6,45
|
42,49
|
1,56
|
endlos
|
42,49
| |
|
Merck & Co
|
MSI
|
Call
|
6,39
|
6,44
|
44,70
|
1,57
|
endlos
|
42,59
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
42,79
|
1,57
|
endlos
|
42,79
| |
|
Merck & Co
|
MSI
|
Call
|
6,34
|
6,39
|
43,69
|
1,58
|
endlos
|
43,69
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
43,08
|
1,58
|
endlos
|
43,08
| |
|
Merck & Co
|
MSI
|
Call
|
6,30
|
6,31
|
45,82
|
1,60
|
endlos
|
43,66
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
43,37
|
1,60
|
endlos
|
43,37
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
45,24
|
1,60
|
endlos
|
43,11
| |
|
Merck & Co
|
MSI
|
Call
|
6,19
|
6,24
|
45,46
|
1,62
|
endlos
|
45,46
| |
|
Merck & Co
|
MSI
|
Call
|
6,19
|
6,24
|
47,27
|
1,62
|
endlos
|
45,01
| |
|
Merck & Co
|
MSI
|
Call
|
6,16
|
6,21
|
47,87
|
1,63
|
endlos
|
45,59
| |
|
Merck & Co
|
MSI
|
Call
|
6,16
|
6,17
|
45,75
|
1,63
|
endlos
|
45,75
| |
|
Merck & Co
|
MSI
|
Call
|
6,12
|
6,17
|
46,05
|
1,64
|
endlos
|
46,05
| |
|
Merck & Co
|
MSI
|
Call
|
6,11
|
6,16
|
48,36
|
1,64
|
endlos
|
46,06
| |
|
Merck & Co
|
MSI
|
Call
|
6,09
|
6,14
|
46,34
|
1,65
|
endlos
|
46,34
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Merck & Co
|
MSI
|
Call
|
6,09
|
6,10
|
46,63
|
1,65
|
endlos
|
46,63
| |
|
Merck & Co
|
MSI
|
Call
|
6,05
|
6,10
|
49,01
|
1,66
|
endlos
|
46,67
| |
|
Merck & Co
|
MSI
|
Call
|
6,04
|
6,05
|
47,34
|
1,67
|
endlos
|
47,34
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
46,93
|
1,67
|
endlos
|
46,93
| |
|
Merck & Co
|
MSI
|
Call
|
6,01
|
6,02
|
49,64
|
1,67
|
endlos
|
47,27
| |
|
Merck & Co
|
GS
|
Call
|
0,00
|
0,00
|
47,07
|
1,67
|
endlos
|
47,07
| |
|
Merck & Co
|
MSI
|
Call
|
6,00
|
6,01
|
47,62
|
1,68
|
endlos
|
47,62
| |
|
Merck & Co
|
MSI
|
Call
|
5,97
|
6,02
|
48,01
|
1,68
|
endlos
|
48,01
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
50,29
|
1,69
|
endlos
|
47,89
| |
|
Merck & Co
|
MSI
|
Call
|
5,90
|
5,95
|
48,75
|
1,70
|
endlos
|
48,75
| |
|
Merck & Co
|
MSI
|
Call
|
5,87
|
5,92
|
51,06
|
1,71
|
endlos
|
48,64
| |
|
Merck & Co
|
MSI
|
Call
|
5,86
|
5,91
|
49,10
|
1,71
|
endlos
|
49,10
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
48,43
|
1,72
|
endlos
|
48,43
| |
|
Merck & Co
|
MSI
|
Call
|
5,82
|
5,87
|
49,75
|
1,72
|
endlos
|
49,75
| |
|
Merck & Co
|
MSI
|
Call
|
5,78
|
5,83
|
52,26
|
1,74
|
endlos
|
49,80
| |
|
Merck & Co
|
MSI
|
Call
|
5,79
|
5,80
|
49,46
|
1,74
|
endlos
|
49,46
| |
|
Merck & Co
|
MSI
|
Call
|
5,78
|
5,79
|
51,66
|
1,74
|
endlos
|
49,23
| |
|
Merck & Co
|
MSI
|
Call
|
5,78
|
5,79
|
50,05
|
1,74
|
endlos
|
50,05
| |
|
Merck & Co
|
MSI
|
Call
|
5,74
|
5,79
|
50,36
|
1,75
|
endlos
|
50,36
| |
|
Merck & Co
|
MSI
|
Call
|
5,74
|
5,75
|
50,72
|
1,75
|
endlos
|
50,72
| |
|
Merck & Co
|
MSI
|
Call
|
5,71
|
5,76
|
53,34
|
1,76
|
endlos
|
50,80
| |
|
Merck & Co
|
BNP
|
Call
|
0,00
|
0,00
|
51,14
|
1,76
|
endlos
|
51,14
| |
|
Merck & Co
|
MSI
|
Call
|
0,00
|
0,00
|
51,01
|
1,77
|
endlos
|
51,01
| |
|
Merck & Co
|
MSI
|
Call
|
5,67
|
5,72
|
51,32
|
1,77
|
endlos
|
51,32
| |
|
Merck & Co
|
MSI
|
Call
|
5,65
|
5,70
|
53,99
|
1,78
|
endlos
|
51,43
|
|