|
Merck & Co
|
scoge
|
Call
|
6,10
|
6,11
|
9,17
|
1,12
|
endlos
|
9,17
|
|
Merck & Co
|
scoge
|
Call
|
0,00
|
0,00
|
12,01
|
1,17
|
endlos
|
11,61
|
|
Merck & Co
|
GS
|
Call
|
5,82
|
5,83
|
12,27
|
1,18
|
endlos
|
12,03
|
|
Merck & Co
|
GS
|
Call
|
5,11
|
5,12
|
20,38
|
1,34
|
endlos
|
20,38
|
|
Merck & Co
|
MSI
|
Call
|
4,62
|
4,63
|
27,63
|
1,48
|
endlos
|
26,32
|
|
Merck & Co
|
MSI
|
Call
|
4,36
|
4,37
|
31,66
|
1,57
|
endlos
|
30,17
|
|
Merck & Co
|
MSI
|
Call
|
3,93
|
3,94
|
36,19
|
1,74
|
endlos
|
34,48
|
|
Merck & Co
|
MSI
|
Call
|
3,88
|
3,89
|
35,74
|
1,76
|
endlos
|
35,74
|
|
Merck & Co
|
MSI
|
Call
|
3,65
|
3,66
|
39,84
|
1,88
|
endlos
|
37,96
|
|
Merck & Co
|
MSI
|
Call
|
3,63
|
3,64
|
38,76
|
1,88
|
endlos
|
38,76
|
|
Merck & Co
|
MSI
|
Call
|
3,60
|
3,61
|
40,37
|
1,90
|
endlos
|
38,46
|
|
Merck & Co
|
GS
|
Call
|
3,60
|
3,61
|
39,12
|
1,90
|
endlos
|
38,37
|
|
Merck & Co
|
MSI
|
Call
|
3,55
|
3,56
|
39,09
|
1,93
|
endlos
|
39,09
|
|
Merck & Co
|
MSI
|
Call
|
3,30
|
3,31
|
44,07
|
2,07
|
endlos
|
42,00
|
|
Merck & Co
|
MSI
|
Call
|
3,30
|
3,31
|
41,96
|
2,08
|
endlos
|
41,96
|
|
Merck & Co
|
MSI
|
Call
|
3,28
|
3,29
|
42,25
|
2,08
|
endlos
|
42,25
|
|
Merck & Co
|
MSI
|
Call
|
3,26
|
3,27
|
42,53
|
2,10
|
endlos
|
42,53
|
|
Merck & Co
|
MSI
|
Call
|
3,26
|
3,27
|
44,63
|
2,10
|
endlos
|
42,52
|
|
Merck & Co
|
MSI
|
Call
|
3,15
|
3,16
|
45,99
|
2,18
|
endlos
|
43,82
|
|
Merck & Co
|
MSI
|
Call
|
3,11
|
3,12
|
44,25
|
2,20
|
endlos
|
44,25
|
|
Merck & Co
|
MSI
|
Call
|
3,10
|
3,11
|
46,57
|
2,21
|
endlos
|
44,38
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Merck & Co
|
MSI
|
Call
|
3,07
|
3,08
|
44,81
|
2,23
|
endlos
|
44,81
|
|
Merck & Co
|
MSI
|
Call
|
3,04
|
3,05
|
45,10
|
2,25
|
endlos
|
45,10
|
|
Merck & Co
|
MSI
|
Call
|
3,03
|
3,04
|
45,37
|
2,26
|
endlos
|
45,37
|
|
Merck & Co
|
MSI
|
Call
|
2,99
|
3,00
|
45,67
|
2,29
|
endlos
|
45,67
|
|
Merck & Co
|
MSI
|
Call
|
2,97
|
2,98
|
48,27
|
2,30
|
endlos
|
45,99
|
|
Merck & Co
|
GS
|
Call
|
2,96
|
2,97
|
45,90
|
2,32
|
endlos
|
45,90
|
|
Merck & Co
|
MSI
|
Call
|
2,96
|
2,97
|
46,05
|
2,32
|
endlos
|
46,05
|
|
Merck & Co
|
MSI
|
Call
|
2,94
|
2,95
|
46,32
|
2,33
|
endlos
|
46,32
|
|
Merck & Co
|
MSI
|
Call
|
2,91
|
2,92
|
46,69
|
2,35
|
endlos
|
46,69
|
|
Merck & Co
|
MSI
|
Call
|
2,91
|
2,92
|
48,89
|
2,36
|
endlos
|
46,59
|
|
Merck & Co
|
MSI
|
Call
|
2,87
|
2,88
|
47,10
|
2,39
|
endlos
|
47,10
|
|
Merck & Co
|
MSI
|
Call
|
2,85
|
2,86
|
47,40
|
2,40
|
endlos
|
47,40
|
|
Merck & Co
|
MSI
|
Call
|
2,83
|
2,84
|
47,75
|
2,42
|
endlos
|
47,75
|
|
Merck & Co
|
MSI
|
Call
|
2,80
|
2,81
|
50,24
|
2,44
|
endlos
|
47,87
|
|
Merck & Co
|
MSI
|
Call
|
2,80
|
2,81
|
48,09
|
2,45
|
endlos
|
48,09
|
|
Merck & Co
|
MSI
|
Call
|
2,76
|
2,77
|
48,37
|
2,48
|
endlos
|
48,37
|
|
Merck & Co
|
MSI
|
Call
|
2,76
|
2,77
|
50,82
|
2,48
|
endlos
|
48,42
|
|
Merck & Co
|
MSI
|
Call
|
2,74
|
2,75
|
48,65
|
2,50
|
endlos
|
48,65
|
|
Merck & Co
|
MSI
|
Call
|
2,72
|
2,73
|
48,96
|
2,52
|
endlos
|
48,96
|
|
Merck & Co
|
MSI
|
Call
|
2,69
|
2,70
|
49,29
|
2,55
|
endlos
|
49,29
|
|
Merck & Co
|
MSI
|
Call
|
2,68
|
2,69
|
51,82
|
2,55
|
endlos
|
49,37
|
|