|
|
Monster Beverage
|
LSW
|
Call
|
5,99
|
6,01
|
0,53
|
1,01
|
endlos
|
0,53
| |
|
Monster Beverage
|
scoge
|
Call
|
5,28
|
5,29
|
9,17
|
1,14
|
endlos
|
8,85
| |
|
Monster Beverage
|
GS
|
Call
|
5,10
|
5,11
|
10,84
|
1,18
|
endlos
|
10,84
| |
|
Monster Beverage
|
scoge
|
Call
|
4,73
|
4,74
|
15,37
|
1,28
|
endlos
|
15,37
| |
|
Monster Beverage
|
scoge
|
Call
|
0,00
|
0,00
|
21,66
|
1,44
|
endlos
|
20,89
| |
|
Monster Beverage
|
MSI
|
Call
|
4,03
|
4,04
|
25,65
|
1,50
|
endlos
|
23,35
| |
|
Monster Beverage
|
MSI
|
Call
|
3,96
|
3,97
|
26,43
|
1,53
|
endlos
|
24,06
| |
|
Monster Beverage
|
MSI
|
Call
|
7,82
|
0,00
|
24,80
|
1,55
|
endlos
|
24,80
| |
|
Monster Beverage
|
MSI
|
Call
|
3,90
|
3,91
|
27,31
|
1,55
|
endlos
|
24,82
| |
|
Monster Beverage
|
MSI
|
Call
|
3,75
|
3,76
|
29,23
|
1,61
|
endlos
|
26,62
| |
|
Monster Beverage
|
TUB
|
Call
|
0,00
|
0,00
|
27,02
|
1,63
|
endlos
|
27,02
| |
|
Monster Beverage
|
MSI
|
Call
|
3,69
|
3,70
|
29,92
|
1,64
|
endlos
|
27,24
| |
|
Monster Beverage
|
MSI
|
Call
|
3,63
|
3,64
|
30,83
|
1,67
|
endlos
|
28,08
| |
|
Monster Beverage
|
DZ
|
Call
|
3,61
|
3,62
|
30,06
|
1,67
|
endlos
|
28,61
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,58
|
3,59
|
31,00
|
1,69
|
endlos
|
28,67
| |
|
Monster Beverage
|
MSI
|
Call
|
3,55
|
3,56
|
31,80
|
1,70
|
endlos
|
28,95
| |
|
Monster Beverage
|
MSI
|
Call
|
3,45
|
3,46
|
29,97
|
1,75
|
endlos
|
29,97
| |
|
Monster Beverage
|
DZ
|
Call
|
3,44
|
3,45
|
30,11
|
1,76
|
endlos
|
30,11
| |
|
Monster Beverage
|
MSI
|
Call
|
6,85
|
6,86
|
33,35
|
1,77
|
endlos
|
30,36
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,39
|
3,40
|
33,10
|
1,78
|
endlos
|
30,64
| |
|
Monster Beverage
|
DZ
|
Call
|
0,00
|
0,00
|
33,12
|
1,80
|
endlos
|
31,52
| |
|
Monster Beverage
|
MSI
|
Call
|
3,36
|
3,37
|
34,07
|
1,80
|
endlos
|
31,03
| |
|
Monster Beverage
|
MSI
|
Call
|
3,35
|
3,36
|
31,17
|
1,80
|
endlos
|
31,17
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,29
|
3,30
|
32,03
|
1,84
|
endlos
|
32,03
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,30
|
3,31
|
34,30
|
1,84
|
endlos
|
31,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Monster Beverage
|
MSI
|
Call
|
3,28
|
3,29
|
35,05
|
1,84
|
endlos
|
31,91
| |
|
Monster Beverage
|
BNP
|
Call
|
3,27
|
3,28
|
35,06
|
1,85
|
endlos
|
33,39
| |
|
Monster Beverage
|
MSI
|
Call
|
3,27
|
3,28
|
31,96
|
1,85
|
endlos
|
31,96
| |
|
Monster Beverage
|
TUB
|
Call
|
6,51
|
6,59
|
32,45
|
1,85
|
endlos
|
32,45
| |
|
Monster Beverage
|
MSI
|
Call
|
3,24
|
3,25
|
35,65
|
1,86
|
endlos
|
32,46
| |
|
Monster Beverage
|
GS
|
Call
|
3,24
|
3,25
|
32,34
|
1,86
|
endlos
|
32,34
| |
|
Monster Beverage
|
scoge
|
Call
|
0,00
|
0,00
|
33,71
|
1,87
|
endlos
|
32,52
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,23
|
3,24
|
35,30
|
1,87
|
endlos
|
32,62
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,20
|
3,21
|
33,09
|
1,89
|
endlos
|
33,09
| |
|
Monster Beverage
|
BNP
|
Call
|
3,19
|
3,20
|
33,39
|
1,89
|
endlos
|
33,39
| |
|
Monster Beverage
|
MSI
|
Call
|
3,19
|
3,20
|
36,22
|
1,90
|
endlos
|
33,00
| |
|
Monster Beverage
|
MSI
|
Call
|
3,17
|
3,18
|
33,40
|
1,91
|
endlos
|
33,40
| |
|
Monster Beverage
|
DZ
|
Call
|
0,00
|
0,00
|
33,19
|
1,91
|
endlos
|
33,19
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,15
|
3,16
|
36,30
|
1,92
|
endlos
|
33,61
| |
|
Monster Beverage
|
MSI
|
Call
|
3,07
|
3,22
|
34,16
|
1,93
|
endlos
|
34,16
| |
|
Monster Beverage
|
TUB
|
Call
|
6,23
|
6,31
|
33,93
|
1,93
|
endlos
|
33,93
| |
|
Monster Beverage
|
BNP
|
Call
|
6,19
|
0,00
|
35,93
|
1,95
|
endlos
|
34,22
| |
|
Monster Beverage
|
LSW
|
Call
|
3,08
|
3,10
|
30,55
|
1,96
|
endlos
|
30,55
| |
|
Monster Beverage
|
scoge
|
Call
|
3,08
|
3,09
|
34,44
|
1,96
|
endlos
|
34,44
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,08
|
3,09
|
34,68
|
1,96
|
endlos
|
34,68
| |
|
Monster Beverage
|
DZ
|
Call
|
0,00
|
0,00
|
36,34
|
1,96
|
endlos
|
34,58
| |
|
Monster Beverage
|
JPMBV
|
Call
|
3,06
|
3,07
|
37,40
|
1,98
|
endlos
|
34,60
| |
|
Monster Beverage
|
TUB
|
Call
|
5,98
|
6,06
|
35,41
|
2,01
|
endlos
|
35,41
| |
|
Monster Beverage
|
MSI
|
Call
|
3,00
|
3,01
|
35,29
|
2,01
|
endlos
|
35,29
| |
|
Monster Beverage
|
JPMBV
|
Call
|
2,99
|
3,00
|
38,50
|
2,03
|
endlos
|
35,56
|
|