|
|
Old Dominion Freight Line...
|
scoge
|
Call
|
0,00
|
0,00
|
49,04
|
1,29
|
endlos
|
45,97
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
11,31
|
11,35
|
80,35
|
1,57
|
endlos
|
75,16
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
0,00
|
0,00
|
83,88
|
1,57
|
endlos
|
83,88
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
10,78
|
10,82
|
87,07
|
1,65
|
endlos
|
81,44
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
10,67
|
10,71
|
82,98
|
1,66
|
endlos
|
82,98
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
10,65
|
10,70
|
90,17
|
1,67
|
endlos
|
83,88
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
10,50
|
10,55
|
93,13
|
1,69
|
endlos
|
93,13
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
0,00
|
0,00
|
89,27
|
1,71
|
endlos
|
89,27
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
10,18
|
10,21
|
94,23
|
1,74
|
endlos
|
88,33
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
10,02
|
10,06
|
90,53
|
1,77
|
endlos
|
90,53
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
9,85
|
9,90
|
100,11
|
1,80
|
endlos
|
93,13
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
0,00
|
0,00
|
95,75
|
1,81
|
endlos
|
95,75
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
9,79
|
9,82
|
94,46
|
1,81
|
endlos
|
94,46
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
9,71
|
9,75
|
94,32
|
1,83
|
endlos
|
94,32
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
1,94
|
1,95
|
101,25
|
1,83
|
endlos
|
94,83
| |
|
Old Dominion Freight Line...
|
VON
|
Call
|
0,00
|
0,00
|
98,30
|
1,83
|
endlos
|
98,30
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
9,48
|
9,53
|
105,10
|
1,87
|
endlos
|
105,10
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
9,41
|
9,45
|
97,93
|
1,89
|
endlos
|
97,93
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
9,38
|
9,41
|
104,41
|
1,89
|
endlos
|
97,87
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
0,00
|
0,00
|
100,71
|
1,89
|
endlos
|
100,71
| |
|
Old Dominion Freight Line...
|
VON
|
Call
|
0,00
|
0,00
|
100,99
|
1,90
|
endlos
|
100,99
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
9,22
|
9,26
|
106,74
|
1,92
|
endlos
|
99,91
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
9,12
|
9,16
|
101,92
|
1,95
|
endlos
|
101,92
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
9,06
|
9,09
|
105,01
|
1,96
|
endlos
|
105,01
| |
|
Old Dominion Freight Line...
|
VON
|
Call
|
9,05
|
9,08
|
103,98
|
1,96
|
endlos
|
103,98
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
0,00
|
0,00
|
106,24
|
1,98
|
endlos
|
106,24
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
8,85
|
8,90
|
112,99
|
2,00
|
endlos
|
105,10
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
0,00
|
0,00
|
104,82
|
2,00
|
endlos
|
104,82
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
8,76
|
8,80
|
105,34
|
2,02
|
endlos
|
105,34
| |
|
Old Dominion Freight Line...
|
VON
|
Call
|
8,74
|
8,77
|
107,50
|
2,03
|
endlos
|
107,50
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
0,00
|
0,00
|
112,49
|
2,03
|
endlos
|
105,44
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
0,00
|
0,00
|
108,40
|
2,03
|
endlos
|
108,40
| |
|
Old Dominion Freight Line...
|
TUB
|
Call
|
0,00
|
0,00
|
106,89
|
2,05
|
endlos
|
106,89
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
8,57
|
8,60
|
109,92
|
2,06
|
endlos
|
109,92
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
8,55
|
8,60
|
115,65
|
2,07
|
endlos
|
115,65
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
8,56
|
8,60
|
108,83
|
2,07
|
endlos
|
108,83
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
8,55
|
8,59
|
115,52
|
2,08
|
endlos
|
108,13
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
8,53
|
8,56
|
115,15
|
2,08
|
endlos
|
107,94
| |
|
Old Dominion Freight Line...
|
TUB
|
Call
|
0,00
|
0,00
|
109,09
|
2,09
|
endlos
|
109,09
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
0,00
|
0,00
|
112,72
|
2,12
|
endlos
|
112,72
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
0,00
|
0,00
|
110,76
|
2,12
|
endlos
|
110,76
| |
|
Old Dominion Freight Line...
|
VON
|
Call
|
0,00
|
0,00
|
112,55
|
2,13
|
endlos
|
112,55
| |
|
Old Dominion Freight Line...
|
TUB
|
Call
|
0,00
|
0,00
|
111,28
|
2,14
|
endlos
|
111,28
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
8,26
|
8,29
|
114,41
|
2,15
|
endlos
|
114,41
| |
|
Old Dominion Freight Line...
|
TUB
|
Call
|
0,00
|
0,00
|
113,58
|
2,20
|
endlos
|
113,58
| |
|
Old Dominion Freight Line...
|
UBSL
|
Call
|
8,01
|
8,04
|
116,57
|
2,21
|
endlos
|
116,57
| |
|
Old Dominion Freight Line...
|
MSI
|
Call
|
8,02
|
8,06
|
114,25
|
2,21
|
endlos
|
114,25
| |
|
Old Dominion Freight Line...
|
VON
|
Call
|
7,91
|
7,94
|
116,90
|
2,24
|
endlos
|
116,90
| |
|
Old Dominion Freight Line...
|
scoge
|
Call
|
0,00
|
0,00
|
115,31
|
2,24
|
endlos
|
115,31
| |
|
Old Dominion Freight Line...
|
BNP
|
Call
|
7,89
|
7,94
|
124,25
|
2,24
|
endlos
|
115,58
|
|