|
Palladium
|
GS
|
Call
|
7,98
|
8,00
|
185,85
|
1,19
|
endlos
|
178,09
|
|
Palladium
|
GS
|
Call
|
5,58
|
5,60
|
477,70
|
1,70
|
endlos
|
457,75
|
|
Palladium
|
MSI
|
Call
|
55,63
|
55,83
|
496,20
|
1,70
|
endlos
|
462,47
|
|
Palladium
|
MSI
|
Call
|
55,03
|
55,23
|
502,60
|
1,72
|
endlos
|
468,44
|
|
Palladium
|
MSI
|
Call
|
54,55
|
54,95
|
524,40
|
1,73
|
endlos
|
488,44
|
|
Palladium
|
MSI
|
Call
|
54,43
|
54,63
|
511,20
|
1,74
|
endlos
|
475,50
|
|
Palladium
|
MSI
|
Call
|
54,19
|
54,39
|
513,50
|
1,75
|
endlos
|
478,53
|
|
Palladium
|
MSI
|
Call
|
53,87
|
54,07
|
517,60
|
1,76
|
endlos
|
482,43
|
|
Palladium
|
VON
|
Call
|
0,00
|
0,00
|
481,83
|
1,77
|
endlos
|
475,45
|
|
Palladium
|
MSI
|
Call
|
53,56
|
53,76
|
521,20
|
1,78
|
endlos
|
485,75
|
|
Palladium
|
MSI
|
Call
|
53,25
|
53,65
|
540,90
|
1,78
|
endlos
|
503,85
|
|
Palladium
|
MSI
|
Call
|
53,20
|
53,40
|
524,70
|
1,78
|
endlos
|
488,98
|
|
Palladium
|
MSI
|
Call
|
53,11
|
53,31
|
528,00
|
1,78
|
endlos
|
492,09
|
|
Palladium
|
MSI
|
Call
|
52,62
|
52,82
|
533,20
|
1,80
|
endlos
|
496,91
|
|
Palladium
|
MSI
|
Call
|
52,38
|
52,58
|
536,00
|
1,81
|
endlos
|
499,53
|
|
Palladium
|
MSI
|
Call
|
51,91
|
52,11
|
543,20
|
1,83
|
endlos
|
505,26
|
|
Palladium
|
BNP
|
Call
|
0,00
|
0,00
|
500,00
|
1,83
|
19.09.2025
|
500,00
|
|
Palladium
|
MSI
|
Call
|
51,29
|
51,69
|
564,70
|
1,84
|
endlos
|
525,76
|
|
Palladium
|
MSI
|
Call
|
51,33
|
51,53
|
548,80
|
1,85
|
endlos
|
511,47
|
|
Palladium
|
MSI
|
Call
|
50,98
|
51,18
|
553,30
|
1,86
|
endlos
|
515,68
|
|
Palladium
|
BNP
|
Call
|
0,00
|
0,00
|
516,00
|
1,86
|
endlos
|
516,00
|
|
Palladium
|
MSI
|
Call
|
50,57
|
50,77
|
558,20
|
1,87
|
endlos
|
519,17
|
|
Palladium
|
MSI
|
Call
|
50,42
|
50,82
|
575,80
|
1,88
|
endlos
|
536,16
|
|
Palladium
|
MSI
|
Call
|
50,31
|
50,51
|
562,90
|
1,88
|
endlos
|
523,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Palladium
|
MSI
|
Call
|
50,06
|
50,26
|
565,10
|
1,89
|
endlos
|
526,63
|
|
Palladium
|
MSI
|
Call
|
49,74
|
50,14
|
584,10
|
1,90
|
endlos
|
543,86
|
|
Palladium
|
MSI
|
Call
|
49,64
|
49,84
|
570,50
|
1,92
|
endlos
|
531,68
|
|
Palladium
|
MSI
|
Call
|
49,24
|
49,44
|
575,50
|
1,92
|
endlos
|
536,31
|
|
Palladium
|
MSI
|
Call
|
48,92
|
49,12
|
579,40
|
1,94
|
endlos
|
539,98
|
|
Palladium
|
MSI
|
Call
|
48,54
|
48,94
|
599,20
|
1,95
|
endlos
|
557,90
|
|
Palladium
|
MSI
|
Call
|
48,61
|
48,81
|
584,30
|
1,95
|
endlos
|
543,49
|
|
Palladium
|
MSI
|
Call
|
48,30
|
48,50
|
587,20
|
1,96
|
endlos
|
547,25
|
|
Palladium
|
MSI
|
Call
|
47,88
|
48,08
|
591,70
|
1,98
|
endlos
|
551,46
|
|
Palladium
|
MSI
|
Call
|
47,65
|
48,05
|
614,60
|
1,98
|
endlos
|
572,29
|
|
Palladium
|
JPMBV
|
Call
|
4,72
|
4,76
|
585,15
|
2,00
|
endlos
|
557,28
|
|
Palladium
|
MSI
|
Call
|
47,41
|
47,61
|
598,40
|
2,01
|
endlos
|
557,72
|
|
Palladium
|
MSI
|
Call
|
47,16
|
47,36
|
600,90
|
2,01
|
endlos
|
560,07
|
|
Palladium
|
MSI
|
Call
|
46,81
|
47,21
|
622,90
|
2,02
|
endlos
|
579,96
|
|
Palladium
|
MSI
|
Call
|
46,77
|
46,97
|
606,40
|
2,03
|
endlos
|
565,18
|
|
Palladium
|
BNP
|
Call
|
46,49
|
47,19
|
570,00
|
2,03
|
endlos
|
570,00
|
|
Palladium
|
scoge
|
Call
|
0,00
|
0,00
|
606,00
|
2,03
|
endlos
|
563,22
|
|
Palladium
|
MSI
|
Call
|
46,43
|
46,63
|
612,30
|
2,04
|
endlos
|
569,53
|
|
Palladium
|
MSI
|
Call
|
46,18
|
46,58
|
629,10
|
2,05
|
endlos
|
585,98
|
|
Palladium
|
MSI
|
Call
|
46,15
|
46,35
|
613,50
|
2,05
|
endlos
|
571,75
|
|
Palladium
|
MSI
|
Call
|
45,90
|
46,10
|
616,80
|
2,06
|
endlos
|
574,89
|
|
Palladium
|
MSI
|
Call
|
45,76
|
45,96
|
578,76
|
2,07
|
endlos
|
578,76
|
|
Palladium
|
MSI
|
Call
|
45,62
|
45,82
|
620,40
|
2,08
|
endlos
|
578,20
|
|
Palladium
|
MSI
|
Call
|
45,29
|
45,49
|
625,00
|
2,09
|
endlos
|
582,46
|
|