| 
                                                         |  | Palladium    | GS    | Call    | 11,00    | 11,03    | 188,55    | 1,15    | endlos    | 180,80    |     |  | Palladium    | GS    | Call    | 8,54    | 8,57    | 484,70    | 1,47    | endlos    | 464,73    |     |  | Palladium    | MSI    | Call    | 85,34    | 85,74    | 528,40    | 1,47    | endlos    | 492,12    |     |  | Palladium    | MSI    | Call    | 85,15    | 85,35    | 503,70    | 1,48    | endlos    | 469,61    |     |  | Palladium    | MSI    | Call    | 84,67    | 84,87    | 510,20    | 1,48    | endlos    | 475,56    |     |  | Palladium    | MSI    | Call    | 84,07    | 84,27    | 517,50    | 1,49    | endlos    | 482,49    |     |  | Palladium    | VON    | Call    | 0,00    | 0,00    | 488,67    | 1,50    | endlos    | 482,26    |     |  | Palladium    | MSI    | Call    | 83,62    | 84,02    | 545,10    | 1,50    | endlos    | 507,64    |     |  | Palladium    | MSI    | Call    | 83,49    | 83,69    | 521,10    | 1,51    | endlos    | 485,80    |     |  | Palladium    | MSI    | Call    | 83,32    | 83,52    | 525,40    | 1,51    | endlos    | 489,88    |     |  | Palladium    | MSI    | Call    | 82,95    | 83,15    | 529,00    | 1,52    | endlos    | 493,13    |     |  | Palladium    | MSI    | Call    | 82,82    | 83,02    | 532,50    | 1,52    | endlos    | 496,53    |     |  | Palladium    | MSI    | Call    | 82,61    | 82,81    | 535,90    | 1,52    | endlos    | 499,56    |     |  | Palladium    | MSI    | Call    | 82,03    | 82,43    | 569,00    | 1,53    | endlos    | 529,85    |     |  | Palladium    | MSI    | Call    | 82,11    | 82,31    | 541,20    | 1,53    | endlos    | 504,59    |     |  | Palladium    | MSI    | Call    | 81,95    | 82,15    | 544,00    | 1,53    | endlos    | 507,13    |     |  | Palladium    | MSI    | Call    | 81,16    | 81,56    | 580,30    | 1,55    | endlos    | 540,33    |     |  | Palladium    | MSI    | Call    | 81,28    | 81,48    | 549,90    | 1,55    | endlos    | 512,56    |     |  | Palladium    | MSI    | Call    | 80,80    | 81,00    | 557,00    | 1,56    | endlos    | 519,24    |     |  | Palladium    | BNP    | Call    | 80,46    | 81,16    | 523,51    | 1,56    | endlos    | 523,51    |     |  | Palladium    | MSI    | Call    | 80,51    | 80,71    | 561,60    | 1,56    | endlos    | 523,52    |     |  | Palladium    | MSI    | Call    | 80,23    | 80,43    | 565,00    | 1,57    | endlos    | 526,80    |     |  | Palladium    | MSI    | Call    | 80,19    | 80,59    | 588,60    | 1,57    | endlos    | 548,16    |     |  | Palladium    | MSI    | Call    | 79,66    | 79,86    | 569,80    | 1,58    | endlos    | 531,28    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Palladium    | MSI    | Call    | 79,36    | 79,56    | 573,50    | 1,58    | endlos    | 534,63    |     |  | Palladium    | MSI    | Call    | 79,19    | 79,59    | 603,80    | 1,58    | endlos    | 562,24    |     |  | Palladium    | MSI    | Call    | 78,93    | 79,13    | 579,00    | 1,59    | endlos    | 539,76    |     |  | Palladium    | MSI    | Call    | 78,69    | 78,89    | 584,10    | 1,60    | endlos    | 544,46    |     |  | Palladium    | MSI    | Call    | 78,35    | 78,55    | 588,10    | 1,60    | endlos    | 548,19    |     |  | Palladium    | MSI    | Call    | 78,08    | 78,28    | 591,40    | 1,61    | endlos    | 551,34    |     |  | Palladium    | MSI    | Call    | 77,90    | 78,30    | 619,30    | 1,61    | endlos    | 576,81    |     |  | Palladium    | MSI    | Call    | 77,55    | 77,75    | 596,00    | 1,62    | endlos    | 555,56    |     |  | Palladium    | MSI    | Call    | 77,27    | 77,67    | 627,60    | 1,62    | endlos    | 584,54    |     |  | Palladium    | JPMBV    | Call    | 7,70    | 7,78    | 594,56    | 1,63    | endlos    | 566,24    |     |  | Palladium    | MSI    | Call    | 77,04    | 77,24    | 600,60    | 1,63    | endlos    | 559,84    |     |  | Palladium    | scoge    | Call    | 0,00    | 0,00    | 613,00    | 1,64    | endlos    | 569,27    |     |  | Palladium    | MSI    | Call    | 76,44    | 76,64    | 609,90    | 1,64    | endlos    | 568,72    |     |  | Palladium    | MSI    | Call    | 76,41    | 76,81    | 633,90    | 1,65    | endlos    | 590,39    |     |  | Palladium    | MSI    | Call    | 76,53    | 76,73    | 607,40    | 1,65    | endlos    | 566,20    |     |  | Palladium    | BNP    | Call    | 75,72    | 76,42    | 578,30    | 1,65    | endlos    | 578,30    |     |  | Palladium    | MSI    | Call    | 75,90    | 76,10    | 619,80    | 1,66    | endlos    | 577,90    |     |  | Palladium    | MSI    | Call    | 75,99    | 76,19    | 615,50    | 1,66    | endlos    | 573,77    |     |  | Palladium    | MSI    | Call    | 75,76    | 76,16    | 645,20    | 1,66    | endlos    | 600,88    |     |  | Palladium    | MSI    | Call    | 75,62    | 75,82    | 587,56    | 1,66    | endlos    | 587,56    |     |  | Palladium    | MSI    | Call    | 75,38    | 75,78    | 652,30    | 1,66    | endlos    | 607,52    |     |  | Palladium    | MSI    | Call    | 75,29    | 75,69    | 614,59    | 1,67    | endlos    | 614,59    |     |  | Palladium    | MSI    | Call    | 75,33    | 75,53    | 626,10    | 1,67    | endlos    | 583,62    |     |  | Palladium    | MSI    | Call    | 75,36    | 75,56    | 622,70    | 1,67    | endlos    | 580,58    |     |  | Palladium    | MSI    | Call    | 75,00    | 75,20    | 629,70    | 1,68    | endlos    | 587,12    |  |