|
|
Pfisterer Holding SE
|
MSI
|
Call
|
56,87
|
57,76
|
16,40
|
1,27
|
endlos
|
15,62
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
53,66
|
54,11
|
20,42
|
1,35
|
endlos
|
19,44
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
49,22
|
50,11
|
24,63
|
1,46
|
endlos
|
23,47
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
4,86
|
4,95
|
24,63
|
1,48
|
endlos
|
24,63
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,57
|
4,62
|
27,87
|
1,58
|
endlos
|
27,87
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,56
|
4,61
|
28,00
|
1,59
|
15.12.2025
|
28,00
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
45,37
|
46,26
|
28,74
|
1,59
|
endlos
|
27,37
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
4,45
|
4,54
|
28,73
|
1,62
|
endlos
|
28,73
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,42
|
4,47
|
30,00
|
1,64
|
15.12.2025
|
30,00
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
43,98
|
44,43
|
30,79
|
1,64
|
endlos
|
29,32
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,36
|
4,43
|
29,93
|
1,66
|
endlos
|
29,93
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
4,30
|
4,35
|
30,79
|
1,68
|
endlos
|
30,79
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,26
|
4,31
|
32,00
|
1,70
|
15.12.2025
|
32,00
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
42,62
|
43,07
|
32,84
|
1,70
|
endlos
|
31,28
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,16
|
4,23
|
31,99
|
1,73
|
endlos
|
31,99
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
4,14
|
4,23
|
31,83
|
1,74
|
endlos
|
31,83
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
4,09
|
4,14
|
32,86
|
1,77
|
endlos
|
32,86
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
40,43
|
41,32
|
33,87
|
1,78
|
endlos
|
32,25
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,02
|
4,07
|
34,00
|
1,80
|
15.12.2025
|
34,00
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
4,01
|
4,06
|
34,06
|
1,80
|
endlos
|
34,06
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
39,45
|
40,34
|
34,90
|
1,82
|
endlos
|
33,23
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,95
|
4,00
|
33,87
|
1,83
|
endlos
|
33,87
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
38,73
|
39,18
|
36,94
|
1,87
|
endlos
|
35,17
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
38,47
|
39,36
|
35,92
|
1,87
|
endlos
|
34,21
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,83
|
3,92
|
34,91
|
1,88
|
endlos
|
34,91
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,79
|
3,84
|
36,93
|
1,91
|
endlos
|
36,93
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,77
|
3,84
|
36,00
|
1,91
|
15.12.2025
|
36,00
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
37,76
|
38,21
|
37,96
|
1,91
|
endlos
|
36,14
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,76
|
3,83
|
36,12
|
1,92
|
endlos
|
36,12
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,72
|
3,81
|
35,94
|
1,93
|
endlos
|
35,94
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,61
|
3,66
|
38,00
|
2,00
|
15.12.2025
|
38,00
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,56
|
3,63
|
38,14
|
2,02
|
endlos
|
38,14
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
35,58
|
36,47
|
38,91
|
2,03
|
endlos
|
37,05
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,53
|
3,62
|
37,97
|
2,03
|
endlos
|
37,97
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
34,67
|
35,56
|
39,93
|
2,07
|
endlos
|
38,02
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,45
|
3,50
|
38,91
|
2,10
|
endlos
|
38,91
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,40
|
3,47
|
40,00
|
2,12
|
15.12.2025
|
40,00
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,38
|
3,45
|
40,16
|
2,13
|
endlos
|
40,16
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
33,49
|
34,38
|
40,95
|
2,15
|
endlos
|
39,01
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,34
|
3,43
|
39,94
|
2,15
|
endlos
|
39,94
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
33,42
|
33,87
|
42,99
|
2,16
|
endlos
|
40,93
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
32,72
|
33,61
|
41,96
|
2,20
|
endlos
|
39,96
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,29
|
3,34
|
40,94
|
2,20
|
endlos
|
40,94
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,27
|
3,32
|
42,00
|
2,21
|
15.12.2025
|
42,00
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,20
|
3,25
|
41,98
|
2,26
|
endlos
|
41,98
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,18
|
3,25
|
42,21
|
2,26
|
endlos
|
42,21
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
30,98
|
31,43
|
43,97
|
2,33
|
endlos
|
41,87
| |
|
Pfisterer Holding SE
|
LSW
|
Call
|
3,05
|
3,10
|
46,30
|
2,36
|
endlos
|
46,30
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
3,04
|
3,09
|
42,98
|
2,38
|
endlos
|
42,98
| |
|
Pfisterer Holding SE
|
MSI
|
Call
|
30,42
|
30,87
|
44,99
|
2,38
|
endlos
|
42,84
|
|