|
|
Pfizer
|
scoge
|
Call
|
0,00
|
0,00
|
1,74
|
1,07
|
endlos
|
1,67
| |
|
Pfizer
|
scoge
|
Call
|
0,00
|
0,00
|
1,90
|
1,08
|
endlos
|
1,90
| |
|
Pfizer
|
scoge
|
Call
|
1,90
|
1,91
|
3,15
|
1,14
|
endlos
|
3,15
| |
|
Pfizer
|
GS
|
Call
|
1,88
|
1,89
|
3,50
|
1,15
|
endlos
|
3,44
| |
|
Pfizer
|
scoge
|
Call
|
1,85
|
1,86
|
3,85
|
1,17
|
endlos
|
3,71
| |
|
Pfizer
|
scoge
|
Call
|
0,00
|
0,00
|
4,25
|
1,20
|
endlos
|
4,25
| |
|
Pfizer
|
GS
|
Call
|
1,77
|
1,78
|
4,86
|
1,22
|
endlos
|
4,86
| |
|
Pfizer
|
scoge
|
Call
|
1,66
|
1,67
|
6,04
|
1,31
|
endlos
|
5,83
| |
|
Pfizer
|
scoge
|
Call
|
1,64
|
1,65
|
6,11
|
1,32
|
endlos
|
6,11
| |
|
Pfizer
|
scoge
|
Call
|
1,55
|
1,56
|
7,20
|
1,40
|
endlos
|
7,20
| |
|
Pfizer
|
MSI
|
Call
|
1,54
|
1,55
|
7,88
|
1,42
|
endlos
|
7,36
| |
|
Pfizer
|
scoge
|
Call
|
0,00
|
0,00
|
8,19
|
1,44
|
endlos
|
7,92
| |
|
Pfizer
|
scoge
|
Call
|
1,45
|
1,46
|
8,30
|
1,49
|
endlos
|
8,30
| |
|
Pfizer
|
scoge
|
Call
|
1,36
|
1,37
|
9,39
|
1,59
|
endlos
|
9,39
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
10,78
|
1,71
|
endlos
|
10,78
| |
|
Pfizer
|
scoge
|
Call
|
0,00
|
0,00
|
10,49
|
1,71
|
endlos
|
10,49
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
11,00
|
1,73
|
endlos
|
11,00
| |
|
Pfizer
|
GS
|
Call
|
1,24
|
1,25
|
10,67
|
1,75
|
endlos
|
10,67
| |
|
Pfizer
|
MSI
|
Call
|
1,23
|
1,24
|
11,68
|
1,76
|
endlos
|
10,92
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
11,28
|
1,77
|
endlos
|
11,28
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
11,53
|
1,78
|
endlos
|
11,53
| |
|
Pfizer
|
scoge
|
Call
|
1,18
|
1,19
|
11,83
|
1,83
|
endlos
|
11,44
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
11,95
|
1,86
|
endlos
|
11,95
| |
|
Pfizer
|
MSI
|
Call
|
1,16
|
1,17
|
11,76
|
1,87
|
endlos
|
11,76
| |
|
Pfizer
|
MSI
|
Call
|
1,15
|
1,16
|
11,97
|
1,88
|
endlos
|
11,97
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
11,88
|
1,88
|
endlos
|
11,88
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
12,10
|
1,88
|
endlos
|
12,10
| |
|
Pfizer
|
UBSL
|
Call
|
1,13
|
1,14
|
12,22
|
1,91
|
endlos
|
12,22
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
12,50
|
1,93
|
endlos
|
12,50
| |
|
Pfizer
|
scoge
|
Call
|
1,12
|
1,13
|
12,19
|
1,93
|
endlos
|
12,19
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
12,44
|
1,94
|
endlos
|
12,44
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
12,95
|
1,99
|
endlos
|
12,95
| |
|
Pfizer
|
UBSL
|
Call
|
10,85
|
10,90
|
12,65
|
2,00
|
endlos
|
12,65
| |
|
Pfizer
|
GS
|
Call
|
1,09
|
1,10
|
12,66
|
2,02
|
endlos
|
12,45
| |
|
Pfizer
|
MSI
|
Call
|
1,07
|
1,08
|
12,81
|
2,03
|
endlos
|
12,81
| |
|
Pfizer
|
MSI
|
Call
|
1,07
|
1,08
|
13,79
|
2,03
|
endlos
|
12,89
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
13,18
|
2,05
|
endlos
|
13,18
| |
|
Pfizer
|
MSI
|
Call
|
1,05
|
1,06
|
13,02
|
2,06
|
endlos
|
13,02
| |
|
Pfizer
|
DZ
|
Call
|
1,05
|
1,06
|
13,58
|
2,06
|
endlos
|
12,94
| |
|
Pfizer
|
DZ
|
Call
|
0,00
|
0,00
|
13,06
|
2,07
|
endlos
|
13,06
| |
|
Pfizer
|
UBSL
|
Call
|
10,41
|
10,46
|
13,23
|
2,09
|
endlos
|
13,23
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
13,51
|
2,09
|
endlos
|
13,51
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
12,80
|
2,09
|
endlos
|
12,80
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
13,46
|
2,10
|
endlos
|
13,46
| |
|
Pfizer
|
MSI
|
Call
|
1,03
|
1,04
|
13,35
|
2,10
|
endlos
|
13,35
| |
|
Pfizer
|
MSI
|
Call
|
1,03
|
1,04
|
13,50
|
2,10
|
endlos
|
13,50
| |
|
Pfizer
|
scoge
|
Call
|
1,02
|
1,03
|
13,28
|
2,12
|
endlos
|
13,28
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
13,72
|
2,13
|
endlos
|
13,72
| |
|
Pfizer
|
UBSL
|
Call
|
0,00
|
0,00
|
13,78
|
2,15
|
endlos
|
13,78
| |
|
Pfizer
|
ING
|
Call
|
0,00
|
0,00
|
13,87
|
2,17
|
endlos
|
13,87
|
|