|
|
Progressive
|
scoge
|
Call
|
14,31
|
14,46
|
34,17
|
1,20
|
endlos
|
33,02
| |
|
Progressive
|
MSI
|
Call
|
12,31
|
12,44
|
60,90
|
1,39
|
endlos
|
56,95
| |
|
Progressive
|
MSI
|
Call
|
11,50
|
11,63
|
66,89
|
1,49
|
endlos
|
66,89
| |
|
Progressive
|
GS
|
Call
|
11,74
|
0,00
|
66,95
|
1,49
|
endlos
|
66,95
| |
|
Progressive
|
MSI
|
Call
|
11,38
|
11,51
|
73,18
|
1,50
|
endlos
|
68,48
| |
|
Progressive
|
MSI
|
Call
|
10,75
|
10,88
|
80,71
|
1,59
|
endlos
|
75,53
| |
|
Progressive
|
GS
|
Call
|
10,87
|
0,00
|
77,19
|
1,61
|
endlos
|
77,19
| |
|
Progressive
|
MSI
|
Call
|
9,96
|
10,09
|
91,35
|
1,72
|
endlos
|
85,49
| |
|
Progressive
|
scoge
|
Call
|
9,69
|
9,84
|
90,55
|
1,76
|
endlos
|
87,49
| |
|
Progressive
|
MSI
|
Call
|
9,69
|
9,82
|
94,11
|
1,76
|
endlos
|
88,01
| |
|
Progressive
|
MSI
|
Call
|
9,64
|
9,77
|
88,88
|
1,77
|
endlos
|
88,88
| |
|
Progressive
|
MSI
|
Call
|
9,50
|
9,63
|
90,61
|
1,80
|
endlos
|
90,61
| |
|
Progressive
|
MSI
|
Call
|
9,23
|
9,36
|
93,26
|
1,85
|
endlos
|
93,26
| |
|
Progressive
|
MSI
|
Call
|
9,19
|
9,32
|
94,08
|
1,86
|
endlos
|
94,08
| |
|
Progressive
|
MSI
|
Call
|
9,12
|
9,25
|
94,70
|
1,87
|
endlos
|
94,70
| |
|
Progressive
|
MSI
|
Call
|
9,05
|
9,18
|
95,30
|
1,89
|
endlos
|
95,30
| |
|
Progressive
|
MSI
|
Call
|
9,03
|
9,16
|
101,97
|
1,89
|
endlos
|
95,42
| |
|
Progressive
|
MSI
|
Call
|
8,99
|
9,12
|
96,37
|
1,90
|
endlos
|
96,37
| |
|
Progressive
|
MSI
|
Call
|
8,96
|
9,09
|
96,96
|
1,91
|
endlos
|
96,96
| |
|
Progressive
|
scoge
|
Call
|
8,71
|
8,86
|
99,53
|
1,96
|
endlos
|
99,53
| |
|
Progressive
|
MSI
|
Call
|
8,67
|
8,80
|
100,31
|
1,97
|
endlos
|
100,31
| |
|
Progressive
|
MSI
|
Call
|
8,65
|
8,78
|
99,93
|
1,97
|
endlos
|
99,93
| |
|
Progressive
|
MSI
|
Call
|
8,52
|
8,65
|
101,66
|
2,00
|
endlos
|
101,66
| |
|
Progressive
|
MSI
|
Call
|
8,49
|
8,62
|
102,45
|
2,01
|
endlos
|
102,45
| |
|
Progressive
|
MSI
|
Call
|
8,39
|
8,52
|
103,15
|
2,03
|
endlos
|
103,15
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Progressive
|
MSI
|
Call
|
8,19
|
8,32
|
113,25
|
2,08
|
endlos
|
105,90
| |
|
Progressive
|
MSI
|
Call
|
8,15
|
8,28
|
105,90
|
2,09
|
endlos
|
105,90
| |
|
Progressive
|
MSI
|
Call
|
8,14
|
8,27
|
106,61
|
2,10
|
endlos
|
106,61
| |
|
Progressive
|
MSI
|
Call
|
8,08
|
8,21
|
107,16
|
2,11
|
endlos
|
107,16
| |
|
Progressive
|
BNP
|
Call
|
8,11
|
0,00
|
115,62
|
2,12
|
endlos
|
107,55
| |
|
Progressive
|
MSI
|
Call
|
8,00
|
8,13
|
107,75
|
2,13
|
endlos
|
107,75
| |
|
Progressive
|
MSI
|
Call
|
8,00
|
8,13
|
115,90
|
2,13
|
endlos
|
108,46
| |
|
Progressive
|
MSI
|
Call
|
7,97
|
8,10
|
108,33
|
2,14
|
endlos
|
108,33
| |
|
Progressive
|
MSI
|
Call
|
7,90
|
8,03
|
108,94
|
2,16
|
endlos
|
108,94
| |
|
Progressive
|
MSI
|
Call
|
7,89
|
8,03
|
109,50
|
2,16
|
endlos
|
109,50
| |
|
Progressive
|
MSI
|
Call
|
7,68
|
7,81
|
111,97
|
2,22
|
endlos
|
111,97
| |
|
Progressive
|
MSI
|
Call
|
7,62
|
7,75
|
112,56
|
2,24
|
endlos
|
112,56
| |
|
Progressive
|
MSI
|
Call
|
7,58
|
7,71
|
120,82
|
2,25
|
endlos
|
113,07
| |
|
Progressive
|
MSI
|
Call
|
7,55
|
7,68
|
113,11
|
2,26
|
endlos
|
113,11
| |
|
Progressive
|
MSI
|
Call
|
7,52
|
7,65
|
113,78
|
2,27
|
endlos
|
113,78
| |
|
Progressive
|
MSI
|
Call
|
7,48
|
7,61
|
114,34
|
2,28
|
endlos
|
114,34
| |
|
Progressive
|
MSI
|
Call
|
7,39
|
7,52
|
115,03
|
2,31
|
endlos
|
115,03
| |
|
Progressive
|
MSI
|
Call
|
7,16
|
7,29
|
117,62
|
2,38
|
endlos
|
117,62
| |
|
Progressive
|
MSI
|
Call
|
7,12
|
7,25
|
118,61
|
2,39
|
endlos
|
118,61
| |
|
Progressive
|
MSI
|
Call
|
7,11
|
7,24
|
126,33
|
2,40
|
endlos
|
118,22
| |
|
Progressive
|
MSI
|
Call
|
7,06
|
7,19
|
119,16
|
2,41
|
endlos
|
119,16
| |
|
Progressive
|
GS
|
Call
|
6,96
|
7,11
|
121,40
|
2,45
|
endlos
|
121,40
| |
|
Progressive
|
MSI
|
Call
|
6,96
|
7,09
|
119,95
|
2,45
|
endlos
|
119,95
| |
|
Progressive
|
MSI
|
Call
|
6,91
|
7,04
|
120,57
|
2,47
|
endlos
|
120,57
| |
|
Progressive
|
MSI
|
Call
|
6,86
|
6,99
|
121,21
|
2,48
|
endlos
|
121,21
|
|