|
|
Progressive
|
scoge
|
Call
|
15,30
|
15,33
|
40,32
|
1,22
|
endlos
|
39,48
| |
|
Progressive
|
MSI
|
Call
|
13,54
|
13,57
|
60,96
|
1,38
|
endlos
|
60,96
| |
|
Progressive
|
MSI
|
Call
|
13,13
|
13,16
|
69,28
|
1,42
|
endlos
|
64,84
| |
|
Progressive
|
MSI
|
Call
|
12,29
|
12,32
|
74,73
|
1,52
|
endlos
|
74,73
| |
|
Progressive
|
MSI
|
Call
|
12,20
|
12,23
|
81,27
|
1,53
|
endlos
|
76,06
| |
|
Progressive
|
scoge
|
Call
|
10,74
|
10,77
|
94,48
|
1,74
|
endlos
|
92,53
| |
|
Progressive
|
MSI
|
Call
|
10,49
|
10,52
|
101,59
|
1,78
|
endlos
|
95,07
| |
|
Progressive
|
JPMBV
|
Call
|
10,26
|
10,28
|
100,00
|
1,82
|
21.11.2025
|
100,00
| |
|
Progressive
|
MSI
|
Call
|
10,04
|
10,07
|
100,50
|
1,86
|
endlos
|
100,50
| |
|
Progressive
|
MSI
|
Call
|
9,97
|
10,00
|
102,17
|
1,87
|
endlos
|
102,17
| |
|
Progressive
|
MSI
|
Call
|
9,93
|
9,96
|
109,30
|
1,88
|
endlos
|
102,30
| |
|
Progressive
|
scoge
|
Call
|
9,78
|
9,81
|
104,26
|
1,91
|
endlos
|
104,26
| |
|
Progressive
|
MSI
|
Call
|
9,47
|
9,50
|
108,37
|
1,97
|
endlos
|
108,37
| |
|
Progressive
|
MSI
|
Call
|
9,44
|
9,47
|
107,39
|
1,98
|
endlos
|
107,39
| |
|
Progressive
|
MSI
|
Call
|
9,40
|
9,43
|
109,14
|
1,99
|
endlos
|
109,14
| |
|
Progressive
|
MSI
|
Call
|
9,21
|
9,24
|
110,17
|
2,03
|
endlos
|
110,17
| |
|
Progressive
|
MSI
|
Call
|
9,06
|
9,09
|
112,50
|
2,06
|
endlos
|
112,50
| |
|
Progressive
|
MSI
|
Call
|
9,04
|
9,07
|
120,21
|
2,07
|
endlos
|
112,50
| |
|
Progressive
|
MSI
|
Call
|
8,89
|
8,92
|
114,31
|
2,10
|
endlos
|
114,31
| |
|
Progressive
|
BNP
|
Call
|
8,89
|
0,00
|
122,86
|
2,10
|
endlos
|
114,29
| |
|
Progressive
|
MSI
|
Call
|
8,86
|
8,89
|
114,87
|
2,11
|
endlos
|
114,87
| |
|
Progressive
|
MSI
|
Call
|
8,83
|
8,86
|
122,87
|
2,12
|
endlos
|
114,99
| |
|
Progressive
|
MSI
|
Call
|
8,79
|
8,82
|
115,46
|
2,12
|
endlos
|
115,46
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Progressive
|
MSI
|
Call
|
8,72
|
8,75
|
116,00
|
2,14
|
endlos
|
116,00
| |
|
Progressive
|
MSI
|
Call
|
8,69
|
8,72
|
117,40
|
2,15
|
endlos
|
117,40
| |
|
Progressive
|
MSI
|
Call
|
8,43
|
8,46
|
127,66
|
2,21
|
endlos
|
119,48
| |
|
Progressive
|
MSI
|
Call
|
8,41
|
8,44
|
120,17
|
2,22
|
endlos
|
120,17
| |
|
Progressive
|
MSI
|
Call
|
8,35
|
8,38
|
121,33
|
2,23
|
endlos
|
121,33
| |
|
Progressive
|
MSI
|
Call
|
8,34
|
8,37
|
120,72
|
2,24
|
endlos
|
120,72
| |
|
Progressive
|
MSI
|
Call
|
8,25
|
8,28
|
121,77
|
2,26
|
endlos
|
121,77
| |
|
Progressive
|
MSI
|
Call
|
7,96
|
7,99
|
125,41
|
2,35
|
endlos
|
125,41
| |
|
Progressive
|
MSI
|
Call
|
7,95
|
7,98
|
133,02
|
2,35
|
endlos
|
124,50
| |
|
Progressive
|
MSI
|
Call
|
7,85
|
7,88
|
126,18
|
2,38
|
endlos
|
126,18
| |
|
Progressive
|
MSI
|
Call
|
7,85
|
7,88
|
126,78
|
2,38
|
endlos
|
126,78
| |
|
Progressive
|
MSI
|
Call
|
7,78
|
7,81
|
127,41
|
2,40
|
endlos
|
127,41
| |
|
Progressive
|
MSI
|
Call
|
7,74
|
7,77
|
136,96
|
2,41
|
endlos
|
128,18
| |
|
Progressive
|
MSI
|
Call
|
7,73
|
7,76
|
127,98
|
2,41
|
endlos
|
127,98
| |
|
Progressive
|
GS
|
Call
|
7,66
|
7,69
|
128,38
|
2,43
|
endlos
|
128,38
| |
|
Progressive
|
MSI
|
Call
|
7,61
|
7,64
|
128,67
|
2,45
|
endlos
|
128,67
| |
|
Progressive
|
MSI
|
Call
|
7,53
|
7,56
|
130,22
|
2,48
|
endlos
|
130,22
| |
|
Progressive
|
MSI
|
Call
|
7,38
|
7,41
|
131,66
|
2,53
|
endlos
|
131,66
| |
|
Progressive
|
MSI
|
Call
|
7,35
|
7,38
|
132,42
|
2,54
|
endlos
|
132,42
| |
|
Progressive
|
BNP
|
Call
|
7,33
|
0,00
|
138,06
|
2,55
|
endlos
|
138,06
| |
|
Progressive
|
MSI
|
Call
|
7,31
|
7,34
|
141,78
|
2,55
|
endlos
|
132,69
| |
|
Progressive
|
MSI
|
Call
|
7,31
|
7,34
|
132,95
|
2,55
|
endlos
|
132,95
| |
|
Progressive
|
MSI
|
Call
|
7,26
|
7,29
|
133,51
|
2,57
|
endlos
|
133,51
| |
|
Progressive
|
MSI
|
Call
|
7,18
|
7,21
|
134,80
|
2,60
|
endlos
|
134,80
| |
|
Progressive
|
MSI
|
Call
|
7,15
|
7,18
|
134,17
|
2,61
|
endlos
|
134,17
|
|