|
Prysmian
|
UNCR
|
Call
|
67,41
|
0,00
|
20,90
|
1,31
|
endlos
|
20,90
|
|
Prysmian
|
MSI
|
Call
|
6,63
|
0,00
|
24,16
|
1,34
|
endlos
|
24,16
|
|
Prysmian
|
MSI
|
Call
|
6,58
|
0,00
|
25,82
|
1,35
|
endlos
|
23,72
|
|
Prysmian
|
MSI
|
Call
|
6,54
|
6,58
|
23,08
|
1,35
|
endlos
|
23,08
|
|
Prysmian
|
MSI
|
Call
|
6,41
|
6,43
|
26,63
|
1,38
|
endlos
|
24,43
|
|
Prysmian
|
UNCR
|
Call
|
63,36
|
0,00
|
24,97
|
1,40
|
endlos
|
24,97
|
|
Prysmian
|
UNCR
|
Call
|
6,26
|
0,00
|
27,20
|
1,42
|
endlos
|
25,89
|
|
Prysmian
|
MSI
|
Call
|
6,25
|
0,00
|
26,13
|
1,42
|
endlos
|
26,13
|
|
Prysmian
|
BNP
|
Call
|
6,09
|
6,17
|
27,99
|
1,45
|
endlos
|
27,99
|
|
Prysmian
|
UNCR
|
Call
|
61,08
|
0,00
|
27,21
|
1,45
|
endlos
|
27,21
|
|
Prysmian
|
MSI
|
Call
|
6,06
|
6,10
|
30,34
|
1,46
|
endlos
|
27,84
|
|
Prysmian
|
MSI
|
Call
|
6,08
|
6,07
|
27,80
|
1,46
|
endlos
|
27,80
|
|
Prysmian
|
MSI
|
Call
|
6,02
|
6,05
|
28,35
|
1,47
|
endlos
|
28,35
|
|
Prysmian
|
BNP
|
Call
|
5,96
|
6,04
|
31,21
|
1,48
|
endlos
|
29,03
|
|
Prysmian
|
UNCR
|
Call
|
59,78
|
0,00
|
28,53
|
1,48
|
endlos
|
28,53
|
|
Prysmian
|
MSI
|
Call
|
5,99
|
5,97
|
31,12
|
1,48
|
endlos
|
28,55
|
|
Prysmian
|
BNP
|
Call
|
5,86
|
5,94
|
30,38
|
1,50
|
endlos
|
30,38
|
|
Prysmian
|
UNCR
|
Call
|
5,86
|
5,93
|
29,73
|
1,50
|
endlos
|
29,73
|
|
Prysmian
|
MSI
|
Call
|
5,87
|
5,86
|
29,88
|
1,51
|
endlos
|
29,88
|
|
Prysmian
|
MSI
|
Call
|
5,79
|
5,80
|
33,46
|
1,53
|
endlos
|
30,69
|
|
Prysmian
|
MSI
|
Call
|
5,74
|
5,76
|
31,23
|
1,54
|
endlos
|
31,23
|
|
Prysmian
|
UNCR
|
Call
|
5,68
|
5,75
|
31,58
|
1,55
|
endlos
|
31,58
|
|
Prysmian
|
UNCR
|
Call
|
5,68
|
5,71
|
33,00
|
1,56
|
endlos
|
31,77
|
|
Prysmian
|
BNP
|
Call
|
5,62
|
5,70
|
32,70
|
1,57
|
endlos
|
32,70
|
|
Prysmian
|
BNP
|
Call
|
5,62
|
5,70
|
34,10
|
1,57
|
endlos
|
32,48
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Prysmian
|
UNCR
|
Call
|
5,62
|
5,65
|
33,80
|
1,57
|
endlos
|
32,51
|
|
Prysmian
|
MSI
|
Call
|
5,66
|
5,57
|
32,00
|
1,58
|
endlos
|
32,00
|
|
Prysmian
|
UNCR
|
Call
|
5,52
|
5,59
|
33,18
|
1,59
|
endlos
|
33,18
|
|
Prysmian
|
MSI
|
Call
|
5,55
|
5,55
|
35,94
|
1,60
|
endlos
|
32,97
|
|
Prysmian
|
MSI
|
Call
|
5,52
|
5,54
|
33,33
|
1,60
|
endlos
|
33,33
|
|
Prysmian
|
UNCR
|
Call
|
5,48
|
5,51
|
34,90
|
1,61
|
endlos
|
33,66
|
|
Prysmian
|
MSI
|
Call
|
5,47
|
0,00
|
36,79
|
1,62
|
endlos
|
33,75
|
|
Prysmian
|
MSI
|
Call
|
5,42
|
5,45
|
34,27
|
1,63
|
endlos
|
34,27
|
|
Prysmian
|
BNP
|
Call
|
5,37
|
5,45
|
35,21
|
1,64
|
endlos
|
35,21
|
|
Prysmian
|
MSI
|
Call
|
5,38
|
5,43
|
37,73
|
1,64
|
endlos
|
34,61
|
|
Prysmian
|
UNCR
|
Call
|
5,34
|
5,41
|
34,97
|
1,65
|
endlos
|
34,97
|
|
Prysmian
|
MSI
|
Call
|
5,36
|
5,36
|
34,95
|
1,65
|
endlos
|
34,95
|
|
Prysmian
|
MSI
|
Call
|
5,30
|
5,34
|
38,70
|
1,67
|
endlos
|
35,51
|
|
Prysmian
|
MSI
|
Call
|
5,30
|
5,31
|
35,63
|
1,67
|
endlos
|
35,63
|
|
Prysmian
|
BNP
|
Call
|
0,00
|
0,00
|
37,43
|
1,67
|
endlos
|
35,65
|
|
Prysmian
|
MSI
|
Call
|
5,24
|
5,27
|
36,07
|
1,69
|
endlos
|
36,07
|
|
Prysmian
|
UNCR
|
Call
|
5,15
|
5,22
|
36,92
|
1,71
|
endlos
|
36,92
|
|
Prysmian
|
MSI
|
Call
|
5,12
|
5,14
|
37,36
|
1,73
|
endlos
|
37,36
|
|
Prysmian
|
BNP
|
Call
|
0,00
|
0,00
|
37,83
|
1,73
|
endlos
|
37,83
|
|
Prysmian
|
MSI
|
Call
|
5,08
|
5,11
|
37,83
|
1,74
|
endlos
|
37,83
|
|
Prysmian
|
MSI
|
Call
|
5,08
|
5,12
|
41,07
|
1,74
|
endlos
|
37,68
|
|
Prysmian
|
BNP
|
Call
|
5,01
|
5,09
|
40,56
|
1,75
|
endlos
|
38,63
|
|
Prysmian
|
MSI
|
Call
|
4,97
|
0,00
|
38,80
|
1,78
|
endlos
|
38,80
|
|
Prysmian
|
UNCR
|
Call
|
4,91
|
4,94
|
40,80
|
1,80
|
endlos
|
39,53
|
|
Prysmian
|
MSI
|
Call
|
4,89
|
0,00
|
39,67
|
1,81
|
endlos
|
39,67
|
|