|
|
Prysmian
|
UNCR
|
Call
|
68,65
|
0,00
|
20,91
|
1,31
|
endlos
|
20,91
| |
|
Prysmian
|
MSI
|
Call
|
6,67
|
6,69
|
23,10
|
1,35
|
endlos
|
23,10
| |
|
Prysmian
|
MSI
|
Call
|
6,53
|
6,42
|
26,63
|
1,39
|
endlos
|
24,44
| |
|
Prysmian
|
UNCR
|
Call
|
64,57
|
0,00
|
24,98
|
1,39
|
endlos
|
24,98
| |
|
Prysmian
|
MSI
|
Call
|
6,37
|
0,00
|
26,14
|
1,41
|
endlos
|
26,14
| |
|
Prysmian
|
UNCR
|
Call
|
6,37
|
0,00
|
27,20
|
1,41
|
endlos
|
25,90
| |
|
Prysmian
|
BNP
|
Call
|
6,22
|
6,30
|
28,00
|
1,44
|
endlos
|
28,00
| |
|
Prysmian
|
UNCR
|
Call
|
62,38
|
0,00
|
27,22
|
1,44
|
endlos
|
27,22
| |
|
Prysmian
|
MSI
|
Call
|
6,21
|
0,00
|
27,82
|
1,45
|
endlos
|
27,82
| |
|
Prysmian
|
MSI
|
Call
|
6,21
|
6,18
|
30,34
|
1,45
|
endlos
|
27,86
| |
|
Prysmian
|
MSI
|
Call
|
6,15
|
6,15
|
28,36
|
1,46
|
endlos
|
28,36
| |
|
Prysmian
|
MSI
|
Call
|
6,11
|
6,11
|
31,12
|
1,47
|
endlos
|
28,58
| |
|
Prysmian
|
BNP
|
Call
|
6,08
|
6,16
|
31,24
|
1,47
|
endlos
|
29,06
| |
|
Prysmian
|
UNCR
|
Call
|
61,01
|
0,00
|
28,54
|
1,47
|
endlos
|
28,54
| |
|
Prysmian
|
BNP
|
Call
|
5,99
|
6,07
|
30,41
|
1,49
|
endlos
|
30,41
| |
|
Prysmian
|
UNCR
|
Call
|
6,01
|
6,05
|
29,75
|
1,49
|
endlos
|
29,75
| |
|
Prysmian
|
MSI
|
Call
|
5,99
|
5,99
|
29,89
|
1,50
|
endlos
|
29,89
| |
|
Prysmian
|
MSI
|
Call
|
5,92
|
5,91
|
33,46
|
1,52
|
endlos
|
30,71
| |
|
Prysmian
|
MSI
|
Call
|
5,87
|
5,84
|
31,24
|
1,54
|
endlos
|
31,24
| |
|
Prysmian
|
UNCR
|
Call
|
5,82
|
5,86
|
31,59
|
1,54
|
endlos
|
31,59
| |
|
Prysmian
|
UNCR
|
Call
|
5,79
|
5,82
|
33,00
|
1,55
|
endlos
|
31,79
| |
|
Prysmian
|
BNP
|
Call
|
5,76
|
5,84
|
32,73
|
1,55
|
endlos
|
32,73
| |
|
Prysmian
|
BNP
|
Call
|
5,75
|
5,83
|
34,13
|
1,55
|
endlos
|
32,50
| |
|
Prysmian
|
UNCR
|
Call
|
5,72
|
5,75
|
33,80
|
1,57
|
endlos
|
32,52
| |
|
Prysmian
|
MSI
|
Call
|
5,68
|
0,00
|
35,94
|
1,58
|
endlos
|
32,98
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Prysmian
|
MSI
|
Call
|
5,79
|
5,57
|
32,01
|
1,58
|
endlos
|
32,01
| |
|
Prysmian
|
UNCR
|
Call
|
5,64
|
5,71
|
33,20
|
1,59
|
endlos
|
33,20
| |
|
Prysmian
|
MSI
|
Call
|
5,66
|
5,65
|
33,35
|
1,59
|
endlos
|
33,35
| |
|
Prysmian
|
UNCR
|
Call
|
5,59
|
5,62
|
34,90
|
1,60
|
endlos
|
33,67
| |
|
Prysmian
|
MSI
|
Call
|
5,60
|
5,59
|
36,79
|
1,61
|
endlos
|
33,77
| |
|
Prysmian
|
MSI
|
Call
|
5,56
|
5,56
|
34,30
|
1,62
|
endlos
|
34,30
| |
|
Prysmian
|
BNP
|
Call
|
5,50
|
5,58
|
35,23
|
1,62
|
endlos
|
35,23
| |
|
Prysmian
|
MSI
|
Call
|
5,52
|
0,00
|
37,73
|
1,63
|
endlos
|
34,62
| |
|
Prysmian
|
UNCR
|
Call
|
5,47
|
5,54
|
34,98
|
1,63
|
endlos
|
34,98
| |
|
Prysmian
|
MSI
|
Call
|
5,50
|
5,48
|
34,97
|
1,64
|
endlos
|
34,97
| |
|
Prysmian
|
MSI
|
Call
|
5,44
|
0,00
|
38,70
|
1,65
|
endlos
|
35,52
| |
|
Prysmian
|
BNP
|
Call
|
0,00
|
0,00
|
37,45
|
1,66
|
endlos
|
35,66
| |
|
Prysmian
|
MSI
|
Call
|
5,42
|
5,42
|
35,65
|
1,66
|
endlos
|
35,65
| |
|
Prysmian
|
MSI
|
Call
|
5,37
|
5,37
|
36,10
|
1,68
|
endlos
|
36,10
| |
|
Prysmian
|
UNCR
|
Call
|
5,28
|
5,32
|
36,94
|
1,69
|
endlos
|
36,94
| |
|
Prysmian
|
MSI
|
Call
|
5,25
|
0,00
|
37,37
|
1,71
|
endlos
|
37,37
| |
|
Prysmian
|
BNP
|
Call
|
0,00
|
0,00
|
37,85
|
1,72
|
endlos
|
37,85
| |
|
Prysmian
|
MSI
|
Call
|
5,21
|
5,22
|
41,07
|
1,72
|
endlos
|
37,69
| |
|
Prysmian
|
MSI
|
Call
|
5,20
|
5,19
|
37,87
|
1,73
|
endlos
|
37,87
| |
|
Prysmian
|
BNP
|
Call
|
5,13
|
5,21
|
40,59
|
1,74
|
endlos
|
38,66
| |
|
Prysmian
|
MSI
|
Call
|
5,10
|
5,10
|
38,82
|
1,76
|
endlos
|
38,82
| |
|
Prysmian
|
UNCR
|
Call
|
5,03
|
5,05
|
40,80
|
1,79
|
endlos
|
39,55
| |
|
Prysmian
|
MSI
|
Call
|
5,02
|
5,00
|
39,69
|
1,80
|
endlos
|
39,69
| |
|
Prysmian
|
BNP
|
Call
|
4,96
|
5,04
|
40,73
|
1,80
|
endlos
|
40,73
| |
|
Prysmian
|
UNCR
|
Call
|
4,98
|
5,01
|
40,20
|
1,80
|
endlos
|
40,20
|
|