|
|
Prysmian
|
UNCR
|
Call
|
75,02
|
0,00
|
21,38
|
1,29
|
endlos
|
21,38
| |
|
Prysmian
|
UNCR
|
Call
|
71,15
|
0,00
|
25,53
|
1,36
|
endlos
|
25,53
| |
|
Prysmian
|
UNCR
|
Call
|
7,04
|
0,00
|
28,50
|
1,37
|
endlos
|
26,48
| |
|
Prysmian
|
MSI
|
Call
|
6,93
|
6,94
|
26,68
|
1,40
|
endlos
|
26,68
| |
|
Prysmian
|
BNP
|
Call
|
6,86
|
6,94
|
28,64
|
1,40
|
endlos
|
28,64
| |
|
Prysmian
|
UNCR
|
Call
|
68,57
|
0,00
|
27,83
|
1,41
|
endlos
|
27,83
| |
|
Prysmian
|
MSI
|
Call
|
6,81
|
6,85
|
30,97
|
1,42
|
endlos
|
28,48
| |
|
Prysmian
|
BNP
|
Call
|
6,71
|
6,79
|
31,93
|
1,43
|
endlos
|
29,70
| |
|
Prysmian
|
MSI
|
Call
|
6,75
|
6,69
|
29,01
|
1,44
|
endlos
|
29,01
| |
|
Prysmian
|
UNCR
|
Call
|
67,23
|
0,00
|
29,18
|
1,44
|
endlos
|
29,18
| |
|
Prysmian
|
UNCR
|
Call
|
6,65
|
6,69
|
30,41
|
1,45
|
endlos
|
30,41
| |
|
Prysmian
|
BNP
|
Call
|
6,62
|
6,70
|
31,08
|
1,46
|
endlos
|
31,08
| |
|
Prysmian
|
MSI
|
Call
|
6,61
|
6,68
|
30,57
|
1,46
|
endlos
|
30,57
| |
|
Prysmian
|
MSI
|
Call
|
6,39
|
6,66
|
32,74
|
1,49
|
endlos
|
32,74
| |
|
Prysmian
|
UNCR
|
Call
|
6,47
|
6,51
|
32,30
|
1,49
|
endlos
|
32,30
| |
|
Prysmian
|
BNP
|
Call
|
6,38
|
6,46
|
33,45
|
1,51
|
endlos
|
33,45
| |
|
Prysmian
|
BNP
|
Call
|
6,37
|
6,45
|
34,88
|
1,51
|
endlos
|
33,22
| |
|
Prysmian
|
UNCR
|
Call
|
6,39
|
6,42
|
34,50
|
1,51
|
endlos
|
32,50
| |
|
Prysmian
|
UNCR
|
Call
|
6,32
|
6,35
|
35,30
|
1,53
|
endlos
|
33,25
| |
|
Prysmian
|
UNCR
|
Call
|
6,31
|
6,35
|
33,94
|
1,53
|
endlos
|
33,94
| |
|
Prysmian
|
MSI
|
Call
|
6,26
|
0,00
|
34,10
|
1,55
|
endlos
|
34,10
| |
|
Prysmian
|
UNCR
|
Call
|
6,22
|
6,25
|
36,50
|
1,55
|
endlos
|
34,42
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Prysmian
|
MSI
|
Call
|
6,18
|
6,24
|
37,56
|
1,56
|
endlos
|
34,53
| |
|
Prysmian
|
UNCR
|
Call
|
6,14
|
6,18
|
35,77
|
1,57
|
endlos
|
35,77
| |
|
Prysmian
|
BNP
|
Call
|
6,11
|
6,19
|
36,02
|
1,57
|
endlos
|
36,02
| |
|
Prysmian
|
MSI
|
Call
|
6,11
|
6,09
|
35,76
|
1,59
|
endlos
|
35,76
| |
|
Prysmian
|
BNP
|
Call
|
6,04
|
6,12
|
38,30
|
1,59
|
endlos
|
36,47
| |
|
Prysmian
|
MSI
|
Call
|
6,00
|
6,04
|
40,00
|
1,61
|
endlos
|
36,77
| |
|
Prysmian
|
MSI
|
Call
|
5,98
|
6,01
|
36,90
|
1,62
|
endlos
|
36,90
| |
|
Prysmian
|
UNCR
|
Call
|
5,89
|
5,93
|
37,76
|
1,64
|
endlos
|
37,76
| |
|
Prysmian
|
BNP
|
Call
|
5,85
|
5,93
|
38,71
|
1,65
|
endlos
|
38,71
| |
|
Prysmian
|
MSI
|
Call
|
5,82
|
5,89
|
38,22
|
1,66
|
endlos
|
38,22
| |
|
Prysmian
|
MSI
|
Call
|
5,81
|
5,83
|
38,70
|
1,67
|
endlos
|
38,70
| |
|
Prysmian
|
MSI
|
Call
|
0,00
|
5,85
|
41,93
|
1,67
|
endlos
|
38,55
| |
|
Prysmian
|
BNP
|
Call
|
5,74
|
5,82
|
41,49
|
1,68
|
endlos
|
39,52
| |
|
Prysmian
|
MSI
|
Call
|
0,00
|
5,72
|
39,70
|
1,70
|
endlos
|
39,70
| |
|
Prysmian
|
UNCR
|
Call
|
5,60
|
5,63
|
42,50
|
1,73
|
endlos
|
40,44
| |
|
Prysmian
|
MSI
|
Call
|
5,61
|
0,00
|
40,59
|
1,73
|
endlos
|
40,59
| |
|
Prysmian
|
BNP
|
Call
|
5,56
|
5,64
|
41,63
|
1,73
|
endlos
|
41,63
| |
|
Prysmian
|
MSI
|
Call
|
5,55
|
5,61
|
44,55
|
1,73
|
endlos
|
40,96
| |
|
Prysmian
|
UNCR
|
Call
|
5,57
|
5,60
|
41,48
|
1,74
|
endlos
|
41,48
| |
|
Prysmian
|
UNCR
|
Call
|
5,56
|
5,59
|
41,09
|
1,74
|
endlos
|
41,09
| |
|
Prysmian
|
BNP
|
Call
|
5,53
|
5,61
|
43,71
|
1,74
|
endlos
|
41,63
| |
|
Prysmian
|
MSI
|
Call
|
5,53
|
5,57
|
41,59
|
1,75
|
endlos
|
41,59
| |
|
Prysmian
|
UNCR
|
Call
|
0,00
|
0,00
|
43,50
|
1,76
|
endlos
|
41,49
| |
|
Prysmian
|
UNCR
|
Call
|
5,43
|
5,46
|
44,60
|
1,78
|
endlos
|
42,54
|
|