|
|
|
D
|
51,09
|
51,87
|
51,55
|
0,14
|
0,27
|
51,50
|
51,92
|
51,34
|
0
|
51,41
|
18:24:10
|
| |
|
|
B
|
93,92
|
94,34
|
94,44
|
2,58
|
2,81
|
93,42
|
94,44
|
93,42
|
110
|
91,86
|
15:45:11
|
| |
|
|
B
|
12,17
|
12,19
|
12,17
|
0,20
|
1,63
|
12,06
|
12,17
|
12,17
|
5.388
|
11,98
|
18:00:09
|
| |
|
|
A
|
39,07
|
39,85
|
38,35
|
-0,30
|
-0,78
|
|
|
|
|
38,35
|
21:49:50
|
| |
|
|
B
|
10,60
|
11,00
|
10,70
|
-0,10
|
-0,93
|
10,70
|
10,70
|
10,70
|
0
|
10,80
|
08:05:29
|
| |
|
|
B
|
60,35
|
61,00
|
59,80
|
0,60
|
1,01
|
59,95
|
59,95
|
59,80
|
0
|
59,20
|
07:40:03
|
| |
|
|
B
|
7,30
|
7,50
|
7,25
|
0,00
|
0,00
|
7,25
|
7,25
|
7,25
|
0
|
7,25
|
07:33:57
|
| |
|
|
B
|
32,04
|
32,22
|
33,72
|
2,04
|
6,44
|
33,72
|
33,72
|
33,72
|
0
|
31,68
|
08:04:37
|
| |
|
|
|
11,04
|
11,12
|
11,02
|
-0,18
|
-1,61
|
11,20
|
11,02
|
11,02
|
0
|
11,20
|
16:00:04
|
| |
|
|
AA
|
609,40
|
611,60
|
623,40
|
2,20
|
0,35
|
623,40
|
623,40
|
623,40
|
0
|
621,20
|
07:33:46
|
| |
|
|
A
|
8,45
|
8,65
|
8,45
|
0,10
|
1,20
|
8,45
|
8,45
|
8,45
|
0
|
8,35
|
08:05:30
|
| |
|
|
A
|
154,00
|
156,60
|
155,60
|
1,10
|
0,71
|
|
|
|
|
155,60
|
21:49:50
|
| |
|
|
AA
|
887,50
|
891,50
|
889,50
|
-2,75
|
-0,31
|
891,50
|
899,50
|
887,00
|
|
892,25
|
19:02:19
|
| |
|
|
B
|
14,90
|
15,30
|
14,90
|
0,20
|
1,36
|
14,90
|
14,90
|
14,90
|
0
|
14,70
|
08:02:23
|
| |
|
|
B
|
408,00
|
409,50
|
402,50
|
4,00
|
1,00
|
402,50
|
402,50
|
402,50
|
0
|
398,50
|
08:02:48
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
334,90
|
337,80
|
332,80
|
13,20
|
4,13
|
332,80
|
332,80
|
332,80
|
0
|
319,60
|
08:09:32
|
| |
|
|
AA
|
358,00
|
358,50
|
359,00
|
-0,50
|
-0,14
|
360,00
|
360,00
|
359,00
|
6
|
359,50
|
13:48:26
|
| |
|
|
B
|
9,73
|
9,84
|
9,57
|
0,12
|
1,27
|
9,57
|
9,57
|
9,57
|
0
|
9,45
|
08:11:23
|
| |
|
|
B
|
37,75
|
37,95
|
37,85
|
0,19
|
0,50
|
37,85
|
37,85
|
37,85
|
60
|
37,66
|
16:35:16
|
| |
|
|
A
|
586,50
|
591,00
|
621,00
|
8,00
|
1,31
|
625,00
|
625,00
|
621,00
|
10
|
613,00
|
11:46:18
|
| |
|
|
A
|
339,20
|
340,40
|
341,80
|
4,30
|
1,27
|
341,80
|
341,80
|
341,80
|
0
|
337,50
|
07:33:43
|
| |
|
|
B
|
105,80
|
106,85
|
106,20
|
1,30
|
1,24
|
106,20
|
106,20
|
106,20
|
0
|
104,90
|
07:38:44
|
| |
|
|
C
|
8,00
|
8,20
|
7,95
|
0,00
|
0,00
|
8,00
|
7,95
|
7,95
|
0
|
7,95
|
18:00:02
|
| |
|
|
B
|
9,57
|
9,62
|
9,54
|
0,10
|
1,01
|
9,44
|
9,54
|
9,54
|
55.693
|
9,45
|
18:00:02
|
| |
|
|
B
|
46,30
|
46,40
|
46,10
|
-0,20
|
-0,43
|
46,40
|
46,10
|
46,10
|
0
|
46,30
|
18:00:09
|
| |
|
|
AA
|
150,80
|
151,25
|
152,85
|
3,15
|
2,10
|
152,85
|
152,85
|
152,85
|
0
|
149,70
|
08:09:32
|
| |
|
|
D
|
7,90
|
8,10
|
7,96
|
0,02
|
0,25
|
8,02
|
8,02
|
7,96
|
90
|
7,94
|
14:19:01
|
| |
|
|
B
|
66,40
|
67,10
|
66,30
|
-1,80
|
-2,64
|
68,50
|
66,30
|
66,30
|
600
|
68,10
|
18:00:05
|
| |
|
|
AA
|
180,65
|
182,40
|
180,60
|
0,80
|
0,44
|
180,45
|
180,60
|
180,45
|
0
|
179,80
|
17:25:20
|
| |
|
|
C
|
19,72
|
19,92
|
19,72
|
-0,68
|
-3,33
|
20,40
|
19,72
|
19,72
|
3.530
|
20,40
|
18:00:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
