|
|
|
B
|
60,00
|
60,50
|
60,25
|
0,50
|
0,84
|
59,75
|
60,50
|
59,00
|
|
59,75
|
16:39:31
|
| |
|
|
B
|
99,50
|
99,50
|
98,00
|
-1,50
|
-1,51
|
98,50
|
98,50
|
98,00
|
0
|
99,50
|
15:13:15
|
| |
|
|
D
|
21,05
|
21,45
|
21,05
|
-0,15
|
-0,71
|
21,35
|
21,50
|
21,05
|
1.619
|
21,20
|
15:27:41
|
| |
|
|
C
|
30,44
|
30,58
|
30,01
|
-0,51
|
-1,66
|
30,01
|
30,01
|
30,01
|
0
|
30,51
|
08:08:15
|
| |
|
|
B
|
34,60
|
34,94
|
34,56
|
-0,05
|
-0,14
|
34,56
|
34,56
|
34,56
|
0
|
34,61
|
08:08:11
|
| |
|
|
|
7,39
|
8,02
|
7,63
|
-0,27
|
-3,47
|
7,42
|
7,63
|
7,34
|
7
|
7,90
|
15:29:02
|
| |
|
|
D
|
75,54
|
75,56
|
75,54
|
-0,52
|
-0,68
|
75,14
|
75,96
|
75,04
|
77.304
|
76,06
|
16:23:21
|
| |
|
|
D
|
2,34
|
2,36
|
2,36
|
-0,02
|
-0,84
|
2,36
|
2,36
|
2,36
|
2.511
|
2,38
|
15:55:22
|
| |
|
|
B
|
11,32
|
11,49
|
11,29
|
-0,03
|
-0,22
|
11,29
|
11,29
|
11,29
|
0
|
11,32
|
08:04:36
|
| |
|
|
D
|
4,36
|
4,40
|
4,38
|
-0,01
|
-0,11
|
4,37
|
4,48
|
4,35
|
11.377
|
4,38
|
16:17:45
|
| |
|
|
D
|
9,49
|
9,59
|
9,79
|
-0,04
|
-0,37
|
9,79
|
9,79
|
9,79
|
0
|
9,83
|
08:01:00
|
| |
|
|
B
|
20,00
|
20,20
|
20,10
|
0,55
|
2,81
|
19,55
|
20,30
|
19,45
|
|
19,55
|
16:39:40
|
| |
|
|
B
|
105,10
|
105,60
|
104,55
|
-1,55
|
-1,46
|
104,55
|
104,55
|
104,55
|
0
|
106,10
|
08:20:03
|
| |
|
|
D
|
9,33
|
9,38
|
9,49
|
-0,07
|
-0,75
|
9,49
|
9,49
|
9,49
|
0
|
9,56
|
08:00:14
|
| |
|
|
D
|
6,60
|
6,70
|
6,60
|
0,05
|
0,76
|
6,60
|
6,60
|
6,60
|
358
|
6,55
|
16:04:17
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
85,90
|
86,10
|
86,00
|
-0,20
|
-0,23
|
85,90
|
86,10
|
85,70
|
1.728
|
86,20
|
16:16:39
|
| |
|
|
|
54,50
|
54,90
|
55,00
|
-0,70
|
-1,26
|
55,50
|
55,70
|
55,00
|
441
|
55,70
|
15:36:10
|
| |
|
|
D
|
7,10
|
7,30
|
7,15
|
0,00
|
0,00
|
|
|
|
|
7,15
|
08:01:54
|
| |
|
|
B
|
32,20
|
32,40
|
32,20
|
-0,40
|
-1,23
|
32,20
|
32,20
|
32,20
|
0
|
32,60
|
08:13:02
|
| |
|
|
B
|
73,30
|
73,40
|
74,20
|
0,10
|
0,13
|
73,80
|
74,20
|
72,50
|
173
|
74,10
|
14:50:20
|
| |
|
|
B
|
32,03
|
32,13
|
32,07
|
-0,15
|
-0,47
|
31,80
|
32,07
|
31,80
|
10
|
32,22
|
12:54:35
|
| |
|
|
A
|
78,06
|
78,58
|
76,80
|
-1,72
|
-2,19
|
76,80
|
76,80
|
76,80
|
0
|
78,52
|
08:03:00
|
| |
|
|
D
|
6,39
|
6,40
|
6,39
|
0,12
|
1,91
|
6,39
|
6,39
|
6,39
|
0
|
6,27
|
08:25:15
|
| |
|
|
D
|
18,32
|
18,74
|
18,90
|
-0,06
|
-0,32
|
18,90
|
18,90
|
18,90
|
250
|
18,96
|
09:17:35
|
| |
|
|
|
5,78
|
5,79
|
5,79
|
-0,02
|
-0,38
|
5,77
|
5,79
|
5,77
|
0
|
5,81
|
09:10:49
|
| |
|
|
C
|
29,00
|
29,40
|
29,20
|
-1,00
|
-3,31
|
29,40
|
29,40
|
29,20
|
1.675
|
30,20
|
13:20:31
|
| |
|
|
B
|
17,18
|
17,22
|
17,20
|
-0,58
|
-3,26
|
17,66
|
17,66
|
17,18
|
18.750
|
17,78
|
16:10:04
|
| |
|
|
|
4,78
|
4,79
|
4,79
|
-0,05
|
-1,07
|
4,82
|
4,86
|
4,78
|
217.866
|
4,84
|
16:25:01
|
| |
|
|
B
|
288,00
|
294,00
|
288,00
|
2,00
|
0,70
|
288,00
|
288,00
|
288,00
|
0
|
286,00
|
08:04:28
|
| |
|
|
C
|
25,00
|
25,10
|
25,00
|
-0,35
|
-1,38
|
24,95
|
25,40
|
24,75
|
20.399
|
25,35
|
16:06:53
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
