|
|
|
A
|
104,00
|
105,00
|
103,00
|
1,00
|
0,98
|
103,00
|
103,00
|
103,00
|
0
|
102,00
|
08:08:12
|
| |
|
|
B
|
48,60
|
49,20
|
48,80
|
0,20
|
0,41
|
48,40
|
49,20
|
48,40
|
0
|
48,60
|
19:37:07
|
| |
|
|
B
|
68,60
|
68,90
|
67,80
|
-0,65
|
-0,95
|
67,80
|
67,80
|
67,80
|
0
|
68,45
|
08:08:06
|
| |
|
|
D
|
2,48
|
2,49
|
2,47
|
-0,10
|
-3,80
|
2,54
|
2,54
|
2,47
|
292
|
2,57
|
19:01:35
|
| |
|
|
B
|
132,10
|
133,45
|
132,50
|
-4,20
|
-3,07
|
135,80
|
135,95
|
132,50
|
0
|
136,70
|
19:35:08
|
| |
|
|
B
|
46,00
|
46,20
|
45,40
|
0,00
|
0,00
|
45,40
|
45,40
|
45,40
|
0
|
45,40
|
08:08:13
|
| |
|
|
C
|
11,17
|
11,78
|
11,16
|
-0,92
|
-7,62
|
11,83
|
11,83
|
11,16
|
1.530
|
12,08
|
15:10:27
|
| |
|
|
B
|
10,40
|
11,00
|
10,40
|
0,00
|
0,00
|
10,40
|
10,40
|
10,40
|
0
|
10,40
|
08:06:20
|
| |
|
|
A
|
94,60
|
94,92
|
92,96
|
-0,80
|
-0,85
|
92,96
|
92,96
|
92,96
|
0
|
93,76
|
07:35:55
|
| |
|
|
B
|
26,78
|
27,02
|
26,60
|
-0,12
|
-0,45
|
26,60
|
26,60
|
26,60
|
0
|
26,72
|
08:01:48
|
| |
|
|
AA
|
187,10
|
189,60
|
188,20
|
0,50
|
0,27
|
187,70
|
188,70
|
187,20
|
0
|
187,70
|
19:33:06
|
| |
|
|
B
|
6,08
|
6,30
|
6,19
|
0,09
|
1,48
|
6,10
|
6,22
|
6,08
|
0
|
6,10
|
19:33:03
|
| |
|
|
B
|
21,67
|
22,12
|
21,88
|
0,30
|
1,39
|
21,88
|
21,88
|
21,88
|
0
|
21,58
|
08:08:09
|
| |
|
|
|
6,00
|
6,25
|
6,20
|
0,45
|
7,83
|
5,95
|
6,20
|
5,90
|
0
|
5,75
|
19:37:04
|
| |
|
|
A
|
44,20
|
44,40
|
44,20
|
0,20
|
0,45
|
44,20
|
44,20
|
44,20
|
0
|
44,00
|
08:08:08
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
11,47
|
11,70
|
11,58
|
0,14
|
1,22
|
11,51
|
11,62
|
11,51
|
0
|
11,44
|
19:33:04
|
| |
|
|
A
|
19,50
|
19,66
|
19,34
|
-0,23
|
-1,18
|
19,34
|
19,34
|
19,34
|
0
|
19,57
|
08:18:01
|
| |
|
|
B
|
54,25
|
54,75
|
54,00
|
0,05
|
0,09
|
54,00
|
54,00
|
54,00
|
0
|
53,95
|
08:00:58
|
| |
|
|
B
|
38,12
|
38,94
|
38,52
|
0,42
|
1,10
|
38,12
|
38,76
|
38,12
|
0
|
38,10
|
19:33:03
|
| |
|
|
C
|
4,98
|
5,10
|
5,00
|
-0,05
|
-0,99
|
5,00
|
5,00
|
5,00
|
0
|
5,05
|
08:13:42
|
| |
|
|
D
|
14,54
|
14,60
|
14,45
|
-0,26
|
-1,77
|
14,45
|
14,45
|
14,45
|
0
|
14,71
|
08:06:30
|
| |
|
|
B
|
127,00
|
128,00
|
118,00
|
-1,00
|
-0,84
|
118,00
|
118,00
|
118,00
|
0
|
119,00
|
08:08:18
|
| |
|
|
A
|
32,20
|
33,20
|
32,80
|
0,00
|
0,00
|
32,80
|
32,80
|
32,80
|
0
|
32,80
|
07:38:53
|
| |
|
|
C
|
15,27
|
15,37
|
15,30
|
-0,18
|
-1,13
|
15,30
|
15,30
|
15,30
|
0
|
15,48
|
08:20:02
|
| |
|
|
B
|
20,20
|
20,80
|
20,20
|
0,00
|
0,00
|
20,20
|
20,20
|
20,20
|
0
|
20,20
|
08:06:32
|
| |
|
|
D
|
48,20
|
49,60
|
47,80
|
-0,60
|
-1,24
|
47,80
|
47,80
|
47,80
|
0
|
48,40
|
08:02:49
|
| |
|
|
B
|
5,43
|
5,51
|
5,64
|
0,00
|
0,00
|
5,64
|
5,64
|
5,64
|
0
|
5,64
|
08:06:20
|
| |
|
|
C
|
2,18
|
2,22
|
2,21
|
0,00
|
0,00
|
2,21
|
2,21
|
2,21
|
0
|
2,21
|
08:06:20
|
| |
|
|
B
|
15,20
|
15,40
|
15,30
|
1,15
|
8,13
|
15,35
|
15,40
|
15,30
|
|
14,15
|
19:56:06
|
| |
|
|
B
|
87,74
|
88,16
|
86,78
|
-0,22
|
-0,25
|
86,78
|
86,78
|
86,78
|
0
|
87,00
|
08:01:49
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
