|
|
Russell 2000 Index
|
BNP
|
Call
|
14,45
|
14,46
|
980,11
|
1,55
|
endlos
|
951,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
14,42
|
14,43
|
951,56
|
1,55
|
endlos
|
951,56
| |
|
Russell 2000 Index
|
MSI
|
Call
|
13,67
|
13,68
|
1.059,70
|
1,64
|
endlos
|
1.038,91
| |
|
Russell 2000 Index
|
MSI
|
Call
|
13,56
|
13,57
|
1.054,19
|
1,65
|
endlos
|
1.054,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,25
|
13,26
|
1.115,90
|
1,69
|
endlos
|
1.094,02
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,22
|
13,23
|
1.094,02
|
1,70
|
endlos
|
1.094,02
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,13
|
12,14
|
1.248,32
|
1,85
|
endlos
|
1.223,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,73
|
11,74
|
1.269,83
|
1,91
|
endlos
|
1.269,83
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,54
|
11,55
|
1.300,00
|
1,94
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
11,12
|
11,13
|
1.343,09
|
2,02
|
endlos
|
1.343,09
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,10
|
11,11
|
1.387,99
|
2,02
|
endlos
|
1.347,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,05
|
11,06
|
1.353,59
|
2,03
|
endlos
|
1.353,59
| |
|
Russell 2000 Index
|
scoge
|
Call
|
11,04
|
11,05
|
1.390,64
|
2,03
|
endlos
|
1.351,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,70
|
10,71
|
1.400,00
|
2,10
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,49
|
10,50
|
1.445,34
|
2,14
|
endlos
|
1.417,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,48
|
10,49
|
1.421,08
|
2,14
|
endlos
|
1.421,08
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,21
|
10,22
|
1.450,12
|
2,20
|
endlos
|
1.450,12
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,15
|
10,16
|
1.499,64
|
2,21
|
endlos
|
1.457,41
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,09
|
10,10
|
1.465,94
|
2,22
|
endlos
|
1.465,94
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,95
|
9,96
|
1.513,00
|
2,25
|
endlos
|
1.483,33
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,94
|
9,95
|
1.483,33
|
2,26
|
endlos
|
1.483,33
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,86
|
9,87
|
1.500,00
|
2,28
|
31.03.2026
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,66
|
9,67
|
1.516,41
|
2,32
|
endlos
|
1.516,41
| |
|
Russell 2000 Index
|
MSI
|
Call
|
9,48
|
9,49
|
1.536,49
|
2,37
|
endlos
|
1.536,49
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,43
|
9,44
|
1.578,43
|
2,38
|
endlos
|
1.547,48
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,41
|
9,42
|
1.548,21
|
2,38
|
endlos
|
1.548,21
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,32
|
9,33
|
1.557,16
|
2,41
|
endlos
|
1.557,16
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,26
|
9,27
|
1.607,64
|
2,42
|
endlos
|
1.563,01
| |
|
Russell 2000 Index
|
MSI
|
Call
|
9,21
|
9,22
|
1.570,36
|
2,43
|
endlos
|
1.570,36
| |
|
Russell 2000 Index
|
MSI
|
Call
|
9,15
|
9,16
|
1.615,67
|
2,45
|
endlos
|
1.583,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,10
|
9,11
|
1.582,04
|
2,46
|
endlos
|
1.582,04
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,03
|
9,04
|
1.600,00
|
2,48
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,97
|
8,98
|
1.645,35
|
2,50
|
endlos
|
1.597,43
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,91
|
8,92
|
1.605,89
|
2,52
|
endlos
|
1.605,89
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,87
|
8,88
|
1.610,68
|
2,53
|
endlos
|
1.610,68
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,86
|
8,87
|
1.645,34
|
2,53
|
endlos
|
1.613,08
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,85
|
8,86
|
1.613,08
|
2,53
|
endlos
|
1.613,08
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,61
|
8,62
|
1.689,71
|
2,60
|
endlos
|
1.640,49
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,60
|
8,61
|
1.640,49
|
2,61
|
endlos
|
1.640,49
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,60
|
8,61
|
1.641,72
|
2,61
|
endlos
|
1.641,72
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,55
|
8,56
|
1.682,19
|
2,62
|
endlos
|
1.649,20
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,50
|
8,51
|
1.649,09
|
2,64
|
endlos
|
1.649,09
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,48
|
8,49
|
1.656,05
|
2,64
|
endlos
|
1.656,05
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,48
|
8,49
|
1.653,54
|
2,64
|
endlos
|
1.653,54
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,48
|
8,49
|
1.657,99
|
2,64
|
endlos
|
1.657,99
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,48
|
8,49
|
1.651,32
|
2,64
|
endlos
|
1.651,32
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,47
|
8,48
|
1.655,76
|
2,65
|
endlos
|
1.655,76
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,47
|
8,48
|
1.660,22
|
2,65
|
endlos
|
1.660,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,45
|
8,46
|
1.709,95
|
2,65
|
endlos
|
1.660,15
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,45
|
8,46
|
1.662,44
|
2,65
|
endlos
|
1.662,44
|
|