|
|
Russell 2000 Index
|
BNP
|
Call
|
13,47
|
13,48
|
942,22
|
1,59
|
endlos
|
942,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,46
|
13,47
|
970,49
|
1,59
|
endlos
|
942,22
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,73
|
12,74
|
1.049,97
|
1,69
|
endlos
|
1.029,38
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,57
|
12,58
|
1.044,48
|
1,71
|
endlos
|
1.044,48
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,27
|
12,28
|
1.083,77
|
1,75
|
endlos
|
1.083,77
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,26
|
12,27
|
1.105,45
|
1,75
|
endlos
|
1.083,77
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,29
|
11,31
|
1.200,00
|
1,90
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,19
|
11,20
|
1.236,38
|
1,92
|
endlos
|
1.212,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,78
|
10,79
|
1.257,61
|
1,99
|
endlos
|
1.257,61
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,51
|
10,53
|
1.300,00
|
2,04
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,46
|
10,48
|
1.300,00
|
2,05
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,17
|
10,18
|
1.330,54
|
2,11
|
endlos
|
1.330,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,14
|
10,15
|
1.373,49
|
2,12
|
endlos
|
1.333,49
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,10
|
10,11
|
1.340,43
|
2,13
|
endlos
|
1.340,43
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,06
|
10,07
|
1.378,97
|
2,13
|
endlos
|
1.342,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,68
|
9,70
|
1.400,00
|
2,22
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,61
|
9,63
|
1.400,00
|
2,23
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,53
|
9,54
|
1.431,19
|
2,25
|
endlos
|
1.403,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,50
|
9,51
|
1.407,16
|
2,26
|
endlos
|
1.407,16
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,27
|
9,28
|
1.436,30
|
2,32
|
endlos
|
1.436,30
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,17
|
9,18
|
1.486,97
|
2,34
|
endlos
|
1.446,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,12
|
9,13
|
1.451,52
|
2,35
|
endlos
|
1.451,52
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,00
|
9,01
|
1.498,09
|
2,39
|
endlos
|
1.468,71
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,99
|
9,00
|
1.468,71
|
2,39
|
endlos
|
1.468,71
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,84
|
8,86
|
1.500,00
|
2,43
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,76
|
8,78
|
1.500,00
|
2,45
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,67
|
8,68
|
1.501,41
|
2,47
|
endlos
|
1.501,41
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,47
|
1.562,78
|
2,54
|
endlos
|
1.532,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,46
|
8,47
|
1.532,86
|
2,54
|
endlos
|
1.532,86
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,38
|
8,39
|
1.521,37
|
2,56
|
endlos
|
1.521,37
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,37
|
8,38
|
1.542,06
|
2,57
|
endlos
|
1.542,06
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,28
|
8,29
|
1.593,97
|
2,59
|
endlos
|
1.551,19
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,26
|
8,27
|
1.554,86
|
2,60
|
endlos
|
1.554,86
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,15
|
8,16
|
1.566,32
|
2,63
|
endlos
|
1.566,32
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,05
|
8,06
|
1.627,78
|
2,67
|
endlos
|
1.580,37
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,02
|
1.600,00
|
2,68
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,93
|
7,94
|
1.589,99
|
2,71
|
endlos
|
1.589,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,92
|
7,93
|
1.628,94
|
2,71
|
endlos
|
1.597,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,92
|
7,93
|
1.594,94
|
2,71
|
endlos
|
1.594,94
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,91
|
7,92
|
1.597,00
|
2,71
|
endlos
|
1.597,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,91
|
7,93
|
1.600,00
|
2,71
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,67
|
7,68
|
1.671,60
|
2,80
|
endlos
|
1.622,91
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,67
|
7,68
|
1.622,91
|
2,80
|
endlos
|
1.622,91
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,63
|
7,64
|
1.625,41
|
2,81
|
endlos
|
1.625,41
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,55
|
7,56
|
1.665,47
|
2,84
|
endlos
|
1.632,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,52
|
7,53
|
1.639,49
|
2,85
|
endlos
|
1.639,49
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,52
|
7,53
|
1.634,36
|
2,85
|
endlos
|
1.634,36
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,51
|
7,52
|
1.638,77
|
2,86
|
endlos
|
1.638,77
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,51
|
7,52
|
1.636,57
|
2,86
|
endlos
|
1.636,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,52
|
7,53
|
1.691,61
|
2,86
|
endlos
|
1.642,34
|
|