|
|
Russell 2000 Index
|
BNP
|
Call
|
14,06
|
14,07
|
950,28
|
1,57
|
endlos
|
950,28
| |
|
Russell 2000 Index
|
BNP
|
Call
|
14,05
|
14,06
|
978,79
|
1,57
|
endlos
|
950,28
| |
|
Russell 2000 Index
|
MSI
|
Call
|
13,26
|
13,27
|
1.058,35
|
1,66
|
endlos
|
1.037,59
| |
|
Russell 2000 Index
|
MSI
|
Call
|
13,13
|
13,14
|
1.052,84
|
1,68
|
endlos
|
1.052,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,87
|
12,88
|
1.092,62
|
1,72
|
endlos
|
1.092,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,86
|
12,87
|
1.114,47
|
1,72
|
endlos
|
1.092,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,77
|
11,78
|
1.246,69
|
1,88
|
endlos
|
1.222,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,35
|
11,36
|
1.268,17
|
1,94
|
endlos
|
1.268,17
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,13
|
11,15
|
1.300,00
|
1,98
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,74
|
10,75
|
1.341,25
|
2,05
|
endlos
|
1.341,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,71
|
10,72
|
1.386,02
|
2,06
|
endlos
|
1.345,65
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,68
|
10,69
|
1.351,80
|
2,07
|
endlos
|
1.351,80
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,64
|
10,65
|
1.390,92
|
2,07
|
endlos
|
1.350,35
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,29
|
10,31
|
1.400,00
|
2,14
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,13
|
10,14
|
1.443,42
|
2,18
|
endlos
|
1.415,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,10
|
10,11
|
1.419,19
|
2,19
|
endlos
|
1.419,19
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,85
|
9,86
|
1.448,12
|
2,24
|
endlos
|
1.448,12
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,75
|
9,76
|
1.499,92
|
2,26
|
endlos
|
1.455,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,72
|
9,73
|
1.463,98
|
2,27
|
endlos
|
1.463,98
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,58
|
9,59
|
1.510,98
|
2,30
|
endlos
|
1.481,35
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,55
|
9,56
|
1.481,35
|
2,31
|
endlos
|
1.481,35
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,45
|
9,47
|
1.500,00
|
2,33
|
31.03.2026
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,28
|
9,29
|
1.514,37
|
2,38
|
endlos
|
1.514,37
| |
|
Russell 2000 Index
|
MSI
|
Call
|
9,07
|
9,08
|
1.534,43
|
2,43
|
endlos
|
1.534,43
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,03
|
9,04
|
1.576,31
|
2,45
|
endlos
|
1.545,40
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,02
|
9,03
|
1.546,13
|
2,45
|
endlos
|
1.546,13
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,94
|
8,95
|
1.554,99
|
2,47
|
endlos
|
1.554,99
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,86
|
8,87
|
1.607,92
|
2,49
|
endlos
|
1.561,28
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,77
|
8,78
|
1.568,25
|
2,52
|
endlos
|
1.568,25
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,74
|
8,75
|
1.579,91
|
2,53
|
endlos
|
1.579,91
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,68
|
8,69
|
1.613,50
|
2,54
|
endlos
|
1.581,86
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,61
|
8,63
|
1.600,00
|
2,56
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,60
|
8,61
|
1.642,98
|
2,57
|
endlos
|
1.595,12
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,49
|
8,50
|
1.608,43
|
2,60
|
endlos
|
1.608,43
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,49
|
8,50
|
1.603,73
|
2,60
|
endlos
|
1.603,73
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,48
|
8,49
|
1.643,12
|
2,60
|
endlos
|
1.610,90
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,47
|
8,48
|
1.610,90
|
2,61
|
endlos
|
1.610,90
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,23
|
8,24
|
1.638,11
|
2,68
|
endlos
|
1.638,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,22
|
8,23
|
1.687,26
|
2,68
|
endlos
|
1.638,11
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,20
|
8,21
|
1.639,50
|
2,69
|
endlos
|
1.639,50
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,10
|
8,11
|
1.679,91
|
2,72
|
endlos
|
1.646,97
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,09
|
8,10
|
1.646,92
|
2,73
|
endlos
|
1.646,92
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,09
|
8,10
|
1.707,47
|
2,73
|
endlos
|
1.657,74
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,08
|
8,09
|
1.653,81
|
2,73
|
endlos
|
1.653,81
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,08
|
8,09
|
1.649,15
|
2,73
|
endlos
|
1.649,15
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,07
|
8,08
|
1.653,59
|
2,73
|
endlos
|
1.653,59
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,07
|
8,08
|
1.651,37
|
2,73
|
endlos
|
1.651,37
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,07
|
8,08
|
1.655,81
|
2,73
|
endlos
|
1.655,81
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,06
|
8,07
|
1.658,04
|
2,74
|
endlos
|
1.658,04
| |
|
Russell 2000 Index
|
VON
|
Call
|
8,04
|
8,05
|
1.660,26
|
2,74
|
endlos
|
1.660,26
|
|