|
|
Russell 2000 Index
|
BNP
|
Call
|
13,61
|
13,62
|
969,94
|
1,59
|
endlos
|
941,69
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,61
|
13,62
|
941,69
|
1,59
|
endlos
|
941,69
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,82
|
12,83
|
1.049,47
|
1,68
|
endlos
|
1.028,89
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,69
|
12,70
|
1.043,98
|
1,70
|
endlos
|
1.043,98
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,38
|
12,39
|
1.104,85
|
1,74
|
endlos
|
1.083,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,36
|
12,37
|
1.083,19
|
1,75
|
endlos
|
1.083,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,39
|
11,41
|
1.200,00
|
1,89
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,27
|
11,28
|
1.235,70
|
1,91
|
endlos
|
1.211,48
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,89
|
10,90
|
1.256,92
|
1,98
|
endlos
|
1.256,92
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,58
|
10,60
|
1.300,00
|
2,04
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,29
|
10,30
|
1.329,74
|
2,10
|
endlos
|
1.329,74
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,24
|
10,25
|
1.372,67
|
2,11
|
endlos
|
1.332,69
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,19
|
10,20
|
1.339,68
|
2,12
|
endlos
|
1.339,68
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,14
|
10,15
|
1.379,10
|
2,13
|
endlos
|
1.341,41
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,71
|
9,73
|
1.400,00
|
2,22
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,67
|
9,68
|
1.430,38
|
2,23
|
endlos
|
1.402,34
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,62
|
9,63
|
1.406,37
|
2,24
|
endlos
|
1.406,37
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,39
|
9,40
|
1.435,43
|
2,30
|
endlos
|
1.435,43
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,26
|
9,27
|
1.450,70
|
2,33
|
endlos
|
1.450,70
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,25
|
9,26
|
1.487,10
|
2,33
|
endlos
|
1.445,92
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,09
|
9,10
|
1.467,88
|
2,37
|
endlos
|
1.467,88
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,09
|
9,10
|
1.497,24
|
2,37
|
endlos
|
1.467,88
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,88
|
8,90
|
1.500,00
|
2,43
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,84
|
8,85
|
1.500,56
|
2,44
|
endlos
|
1.500,56
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,66
|
8,67
|
1.520,56
|
2,49
|
endlos
|
1.520,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,57
|
8,58
|
1.561,89
|
2,52
|
endlos
|
1.531,27
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,55
|
8,56
|
1.531,99
|
2,52
|
endlos
|
1.531,99
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,50
|
8,51
|
1.541,12
|
2,54
|
endlos
|
1.541,12
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,36
|
8,37
|
1.594,10
|
2,58
|
endlos
|
1.550,43
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,34
|
8,35
|
1.554,03
|
2,59
|
endlos
|
1.554,03
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,28
|
8,29
|
1.565,42
|
2,61
|
endlos
|
1.565,42
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,18
|
8,19
|
1.626,78
|
2,64
|
endlos
|
1.579,40
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,09
|
8,10
|
1.589,14
|
2,67
|
endlos
|
1.589,14
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,05
|
8,06
|
1.593,96
|
2,68
|
endlos
|
1.593,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,03
|
8,05
|
1.600,00
|
2,69
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,01
|
8,02
|
1.628,01
|
2,69
|
endlos
|
1.596,09
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.596,09
|
2,70
|
endlos
|
1.596,09
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,81
|
7,82
|
1.670,57
|
2,76
|
endlos
|
1.621,92
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,80
|
7,81
|
1.621,92
|
2,77
|
endlos
|
1.621,92
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,73
|
7,74
|
1.624,54
|
2,79
|
endlos
|
1.624,54
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,70
|
7,71
|
1.664,57
|
2,80
|
endlos
|
1.631,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,64
|
7,65
|
1.638,55
|
2,82
|
endlos
|
1.638,55
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,60
|
7,61
|
1.635,72
|
2,84
|
endlos
|
1.635,72
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,60
|
7,61
|
1.633,51
|
2,84
|
endlos
|
1.633,51
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,59
|
7,60
|
1.640,11
|
2,84
|
endlos
|
1.640,11
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,59
|
7,60
|
1.637,92
|
2,84
|
endlos
|
1.637,92
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,60
|
7,61
|
1.646,81
|
2,84
|
endlos
|
1.646,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,58
|
7,59
|
1.690,57
|
2,84
|
endlos
|
1.641,33
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,58
|
7,59
|
1.642,31
|
2,84
|
endlos
|
1.642,31
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,57
|
7,58
|
1.644,52
|
2,85
|
endlos
|
1.644,52
|
|